10/19/2011 17:05:00*105.657*105.643*105.659*105.628
10/19/2011 17:10:00*105.643*105.631*105.664*105.609
10/19/2011 17:15:00*105.631*105.661*105.661*105.62
10/19/2011 17:20:00*105.661*105.633*105.667*105.619
10/19/2011 17:25:00*105.633*105.665*105.685*105.633
10/19/2011 17:30:00*105.665*105.652*105.668*105.641
10/19/2011 17:35:00*105.652*105.649*105.664*105.612
10/19/2011 17:40:00*105.649*105.642*105.668*105.638
10/19/2011 17:45:00*105.642*105.651*105.651*105.636
10/19/2011 17:50:00*105.651*105.651*105.656*105.635
10/19/2011 17:55:00*105.651*105.681*105.684*105.636
10/19/2011 18:00:00*105.679*105.705*105.706*105.67
10/19/2011 18:05:00*105.705*105.712*105.717*105.684
10/19/2011 18:10:00*105.712*105.743*105.745*105.712
10/19/2011 18:15:00*105.743*105.746*105.756*105.743
10/19/2011 18:20:00*105.746*105.745*105.753*105.727
10/19/2011 18:25:00*105.745*105.738*105.753*105.724
10/19/2011 18:30:00*105.738*105.723*105.738*105.722
10/19/2011 18:35:00*105.723*105.723*105.728*105.705
10/19/2011 18:40:00*105.723*105.715*105.723*105.709
10/19/2011 18:45:00*105.715*105.7*105.715*105.688
10/19/2011 18:50:00*105.701*105.687*105.702*105.683
10/19/2011 18:55:00*105.687*105.703*105.704*105.685
10/19/2011 19:00:00*105.703*105.706*105.706*105.699
10/19/2011 19:05:00*105.706*105.706*105.71*105.697
10/19/2011 19:10:00*105.706*105.728*105.732*105.697
10/19/2011 19:15:00*105.723*105.757*105.759*105.723
10/19/2011 19:20:00*105.757*105.763*105.769*105.752
10/19/2011 19:25:00*105.763*105.771*105.771*105.763
10/19/2011 19:30:00*105.771*105.766*105.772*105.759
10/19/2011 19:35:00*105.766*105.797*105.797*105.763
10/19/2011 19:40:00*105.797*105.824*105.839*105.797
10/19/2011 19:45:00*105.826*105.813*105.83*105.797
10/19/2011 19:50:00*105.813*105.833*105.838*105.813
10/19/2011 19:55:00*105.833*105.778*105.844*105.776
10/19/2011 20:00:00*105.778*105.769*105.784*105.768
10/19/2011 20:05:00*105.769*105.749*105.772*105.729
10/19/2011 20:10:00*105.748*105.771*105.789*105.748
10/19/2011 20:15:00*105.771*105.802*105.802*105.766
10/19/2011 20:20:00*105.799*105.863*105.865*105.799
10/19/2011 20:25:00*105.863*105.85*105.877*105.844
10/19/2011 20:30:00*105.85*105.83*105.85*105.825
10/19/2011 20:35:00*105.83*105.806*105.844*105.784
10/19/2011 20:40:00*105.806*105.798*105.825*105.783
10/19/2011 20:45:00*105.798*105.782*105.821*105.781
10/19/2011 20:50:00*105.782*105.73*105.787*105.727
10/19/2011 20:55:00*105.74*105.733*105.744*105.696
10/19/2011 21:00:00*105.733*105.733*105.753*105.722
10/19/2011 21:05:00*105.733*105.697*105.744*105.66
10/19/2011 21:10:00*105.697*105.618*105.715*105.586
10/19/2011 21:15:00*105.618*105.501*105.618*105.501
10/19/2011 21:20:00*105.501*105.558*105.586*105.471
10/19/2011 21:25:00*105.556*105.576*105.588*105.541
10/19/2011 21:30:00*105.576*105.585*105.604*105.556
10/19/2011 21:35:00*105.585*105.543*105.587*105.513
10/19/2011 21:40:00*105.543*105.508*105.565*105.508
10/19/2011 21:45:00*105.508*105.552*105.566*105.484
10/19/2011 21:50:00*105.552*105.558*105.578*105.539
10/19/2011 21:55:00*105.558*105.581*105.603*105.552
10/19/2011 22:00:00*105.581*105.594*105.6*105.567
10/19/2011 22:05:00*105.594*105.539*105.603*105.539
10/19/2011 22:10:00*105.539*105.561*105.574*105.539
10/19/2011 22:15:00*105.561*105.59*105.61*105.561
10/19/2011 22:20:00*105.59*105.555*105.59*105.553
10/19/2011 22:25:00*105.555*105.529*105.559*105.524
10/19/2011 22:30:00*105.529*105.504*105.546*105.5
10/19/2011 22:35:00*105.504*105.459*105.505*105.453
10/19/2011 22:40:00*105.458*105.356*105.466*105.353
10/19/2011 22:45:00*105.356*105.342*105.356*105.286
10/19/2011 22:50:00*105.342*105.376*105.384*105.335
10/19/2011 22:55:00*105.376*105.409*105.416*105.369
10/19/2011 23:00:00*105.409*105.406*105.415*105.369
10/19/2011 23:05:00*105.391*105.343*105.424*105.341
10/19/2011 23:10:00*105.343*105.329*105.345*105.296
10/19/2011 23:15:00*105.329*105.251*105.33*105.247
10/19/2011 23:20:00*105.251*105.247*105.272*105.233
10/19/2011 23:25:00*105.247*105.313*105.328*105.247
10/19/2011 23:30:00*105.313*105.283*105.313*105.269
10/19/2011 23:35:00*105.283*105.285*105.285*105.208
10/19/2011 23:40:00*105.285*105.306*105.314*105.259
10/19/2011 23:45:00*105.306*105.274*105.306*105.274
10/19/2011 23:50:00*105.274*105.308*105.308*105.274
10/19/2011 23:55:00*105.308*105.336*105.339*105.307
10/20/2011 00:00:00*105.336*105.362*105.385*105.336
10/20/2011 00:05:00*105.362*105.33*105.362*105.318
10/20/2011 00:10:00*105.33*105.339*105.365*105.33
10/20/2011 00:15:00*105.339*105.374*105.377*105.339
10/20/2011 00:20:00*105.37*105.346*105.375*105.326
10/20/2011 00:25:00*105.346*105.348*105.354*105.333
10/20/2011 00:30:00*105.348*105.315*105.349*105.306
10/20/2011 00:35:00*105.315*105.246*105.315*105.234
10/20/2011 00:40:00*105.246*105.271*105.279*105.246
10/20/2011 00:45:00*105.271*105.267*105.278*105.261
10/20/2011 00:50:00*105.267*105.227*105.267*105.209
10/20/2011 00:55:00*105.227*105.171*105.233*105.168
10/20/2011 01:00:00*105.171*105.176*105.201*105.156
10/20/2011 01:05:00*105.176*105.203*105.213*105.163
10/20/2011 01:10:00*105.203*105.159*105.224*105.159
10/20/2011 01:15:00*105.159*105.145*105.179*105.1
10/20/2011 01:20:00*105.145*105.096*105.155*105.096
10/20/2011 01:25:00*105.096*105.006*105.106*105.006
10/20/2011 01:30:00*105.006*105.043*105.048*104.98
10/20/2011 01:35:00*105.043*105.032*105.062*104.999
10/20/2011 01:40:00*105.032*105.088*105.096*105.029
10/20/2011 01:45:00*105.088*105.165*105.177*105.088
10/20/2011 01:50:00*105.165*105.141*105.165*105.096
10/20/2011 01:55:00*105.141*105.171*105.174*105.134
10/20/2011 02:00:00*105.171*105.12*105.175*105.118
10/20/2011 02:05:00*105.118*105.058*105.126*105.056
10/20/2011 02:10:00*105.058*105.002*105.061*104.979
10/20/2011 02:15:00*105.002*105.037*105.057*104.977
10/20/2011 02:20:00*105.037*105.078*105.087*105.016
10/20/2011 02:25:00*105.078*105.136*105.136*105.078
10/20/2011 02:30:00*105.136*105.196*105.261*105.136
10/20/2011 02:35:00*105.196*105.216*105.263*105.165
10/20/2011 02:40:00*105.216*105.285*105.285*105.163
10/20/2011 02:45:00*105.278*105.151*105.279*105.141
10/20/2011 02:50:00*105.151*105.225*105.269*105.15
10/20/2011 02:55:00*105.225*105.193*105.255*105.19
10/20/2011 03:00:00*105.193*105.149*105.252*105.129
10/20/2011 03:05:00*105.149*105.03*105.169*105.016
10/20/2011 03:10:00*105.03*105.051*105.144*105.03
10/20/2011 03:15:00*105.051*105.067*105.092*104.981
10/20/2011 03:20:00*105.067*105.12*105.161*105.042
10/20/2011 03:25:00*105.12*105.083*105.123*105.052
10/20/2011 03:30:00*105.083*104.9*105.083*104.881
10/20/2011 03:35:00*104.9*105.0*105.007*104.875
10/20/2011 03:40:00*105.0*105.128*105.136*104.961
10/20/2011 03:45:00*105.128*105.157*105.189*105.114
10/20/2011 03:50:00*105.157*105.176*105.18*105.117
10/20/2011 03:55:00*105.176*105.213*105.226*105.161
10/20/2011 04:00:00*105.213*105.13*105.214*105.123
10/20/2011 04:05:00*105.13*105.132*105.161*105.08
10/20/2011 04:10:00*105.132*105.276*105.276*105.114
10/20/2011 04:15:00*105.276*105.312*105.378*105.276
10/20/2011 04:20:00*105.312*105.384*105.394*105.309
10/20/2011 04:25:00*105.384*105.359*105.39*105.355
10/20/2011 04:30:00*105.36*105.416*105.457*105.358
10/20/2011 04:35:00*105.416*105.449*105.462*105.372
10/20/2011 04:40:00*105.449*105.391*105.449*105.373
10/20/2011 04:45:00*105.391*105.491*105.491*105.357
10/20/2011 04:50:00*105.491*105.495*105.506*105.469
10/20/2011 04:55:00*105.495*105.387*105.502*105.373
10/20/2011 05:00:00*105.387*105.348*105.407*105.346
10/20/2011 05:05:00*105.348*105.361*105.362*105.339
10/20/2011 05:10:00*105.361*105.43*105.43*105.34
10/20/2011 05:15:00*105.43*105.373*105.432*105.35
10/20/2011 05:20:00*105.373*105.478*105.532*105.356
10/20/2011 05:25:00*105.478*105.585*105.612*105.464
10/20/2011 05:30:00*105.584*105.816*105.88*105.584
10/20/2011 05:35:00*105.816*105.861*106.183*105.816
10/20/2011 05:40:00*105.902*106.026*106.061*105.874
10/20/2011 05:45:00*106.026*106.017*106.052*105.945
10/20/2011 05:50:00*106.004*106.03*106.159*106.002
10/20/2011 05:55:00*106.025*106.039*106.043*105.965
10/20/2011 06:00:00*106.039*105.941*106.085*105.935
10/20/2011 06:05:00*105.936*106.227*106.245*105.936
10/20/2011 06:10:00*106.227*106.194*106.279*106.194
10/20/2011 06:15:00*106.194*106.181*106.206*106.152
10/20/2011 06:20:00*106.181*106.102*106.195*106.081
10/20/2011 06:25:00*106.102*106.165*106.193*106.079
10/20/2011 06:30:00*106.165*106.235*106.262*106.155
10/20/2011 06:35:00*106.235*106.193*106.245*106.146
10/20/2011 06:40:00*106.193*106.159*106.202*106.145
10/20/2011 06:45:00*106.159*106.21*106.21*106.102
10/20/2011 06:50:00*106.21*106.162*106.232*106.137
10/20/2011 06:55:00*106.162*106.108*106.167*106.074
10/20/2011 07:00:00*106.108*106.102*106.136*106.089
10/20/2011 07:05:00*106.102*106.001*106.103*105.996
10/20/2011 07:10:00*106.001*105.934*106.001*105.913
10/20/2011 07:15:00*105.934*106.071*106.122*105.928
10/20/2011 07:20:00*106.071*105.978*106.071*105.953
10/20/2011 07:25:00*105.978*105.927*105.978*105.858
10/20/2011 07:30:00*105.927*105.906*105.959*105.894
10/20/2011 07:35:00*105.906*105.968*105.968*105.893
10/20/2011 07:40:00*105.968*105.921*105.99*105.87
10/20/2011 07:45:00*105.921*105.945*105.961*105.876
10/20/2011 07:50:00*105.945*105.995*106.022*105.929
10/20/2011 07:55:00*105.995*105.898*106.006*105.894
10/20/2011 08:00:00*105.898*106.007*106.007*105.898
10/20/2011 08:05:00*106.007*106.093*106.116*106.005
10/20/2011 08:10:00*106.093*106.049*106.11*106.047
10/20/2011 08:15:00*106.049*106.012*106.058*106.004
10/20/2011 08:20:00*106.012*106.083*106.097*106.012
10/20/2011 08:25:00*106.092*106.132*106.14*106.045
10/20/2011 08:30:00*106.132*106.07*106.132*105.936
10/20/2011 08:35:00*106.07*106.056*106.104*105.975
10/20/2011 08:40:00*106.056*106.129*106.133*106.036
10/20/2011 08:45:00*106.129*106.05*106.129*106.027
10/20/2011 08:50:00*106.05*106.089*106.122*106.041
10/20/2011 08:55:00*106.089*106.156*106.166*106.087
10/20/2011 09:00:00*106.156*106.103*106.172*106.047
10/20/2011 09:05:00*106.103*106.105*106.166*106.069
10/20/2011 09:10:00*106.105*105.719*106.105*105.635
10/20/2011 09:15:00*105.719*105.643*105.719*105.557
10/20/2011 09:20:00*105.643*105.613*105.643*105.483
10/20/2011 09:25:00*105.613*105.593*105.635*105.525
10/20/2011 09:30:00*105.593*105.864*105.864*105.567
10/20/2011 09:35:00*105.864*105.697*105.88*105.697
10/20/2011 09:40:00*105.697*105.677*105.709*105.551
10/20/2011 09:45:00*105.677*105.719*105.719*105.596
10/20/2011 09:50:00*105.719*105.804*105.804*105.716
10/20/2011 09:55:00*105.804*105.761*105.842*105.725
10/20/2011 10:00:00*105.758*105.75*105.816*105.713
10/20/2011 10:05:00*105.75*105.756*105.984*105.702
10/20/2011 10:10:00*105.756*105.68*105.764*105.648
10/20/2011 10:15:00*105.68*105.833*105.855*105.68
10/20/2011 10:20:00*105.833*105.797*105.879*105.787
10/20/2011 10:25:00*105.797*105.631*105.829*105.616
10/20/2011 10:30:00*105.631*105.661*105.666*105.581
10/20/2011 10:35:00*105.664*105.692*105.725*105.618
10/20/2011 10:40:00*105.692*105.64*105.745*105.57
10/20/2011 10:45:00*105.65*105.565*105.652*105.512
10/20/2011 10:50:00*105.571*105.517*105.58*105.487
10/20/2011 10:55:00*105.517*105.467*105.527*105.443
10/20/2011 11:00:00*105.467*105.291*105.473*105.254
10/20/2011 11:05:00*105.291*105.218*105.291*105.189
10/20/2011 11:10:00*105.218*105.365*105.383*105.194
10/20/2011 11:15:00*105.383*105.293*105.383*105.247
10/20/2011 11:20:00*105.293*105.109*105.301*105.094
10/20/2011 11:25:00*105.109*105.181*105.229*105.109
10/20/2011 11:30:00*105.172*105.252*105.271*105.146
10/20/2011 11:35:00*105.252*105.215*105.277*105.196
10/20/2011 11:40:00*105.215*105.334*105.353*105.212
10/20/2011 11:45:00*105.334*105.264*105.351*105.248
10/20/2011 11:50:00*105.264*105.287*105.348*105.253
10/20/2011 11:55:00*105.287*105.137*105.317*105.118
10/20/2011 12:00:00*105.137*105.123*105.154*105.007
10/20/2011 12:05:00*105.123*105.146*105.176*105.078
10/20/2011 12:10:00*105.146*105.094*105.146*105.082
10/20/2011 12:15:00*105.094*105.13*105.131*105.068
10/20/2011 12:20:00*105.13*105.032*105.145*105.032
10/20/2011 12:25:00*105.04*105.149*105.162*105.008
10/20/2011 12:30:00*105.154*105.14*105.165*105.104
10/20/2011 12:35:00*105.14*105.292*105.346*105.14
10/20/2011 12:40:00*105.292*105.287*105.302*105.252
10/20/2011 12:45:00*105.287*105.302*105.312*105.267
10/20/2011 12:50:00*105.302*105.304*105.329*105.288
10/20/2011 12:55:00*105.304*105.34*105.373*105.271
10/20/2011 13:00:00*105.368*105.451*105.485*105.363
10/20/2011 13:05:00*105.451*105.362*105.451*105.359
10/20/2011 13:10:00*105.362*105.42*105.547*105.362
10/20/2011 13:15:00*105.42*105.493*105.562*105.42
10/20/2011 13:20:00*105.493*105.593*105.634*105.473
10/20/2011 13:25:00*105.588*105.655*105.678*105.57
10/20/2011 13:30:00*105.655*105.559*105.715*105.557
10/20/2011 13:35:00*105.559*105.552*105.644*105.551
10/20/2011 13:40:00*105.551*105.564*105.625*105.549
10/20/2011 13:45:00*105.564*105.489*105.588*105.477
10/20/2011 13:50:00*105.489*105.676*105.684*105.471
10/20/2011 13:55:00*105.676*105.682*105.798*105.629
10/20/2011 14:00:00*105.682*105.558*105.702*105.491
10/20/2011 14:05:00*105.558*105.5*105.625*105.479
10/20/2011 14:10:00*105.5*105.501*105.567*105.49
10/20/2011 14:15:00*105.503*105.524*105.537*105.485
10/20/2011 14:20:00*105.524*105.456*105.585*105.456
10/20/2011 14:25:00*105.47*105.552*105.557*105.452
10/20/2011 14:30:00*105.552*105.647*105.686*105.541
10/20/2011 14:35:00*105.647*105.687*105.71*105.645
10/20/2011 14:40:00*105.687*105.896*105.924*105.687
10/20/2011 14:45:00*105.896*105.765*105.896*105.758
10/20/2011 14:50:00*105.765*105.796*105.842*105.765
10/20/2011 14:55:00*105.796*105.821*105.844*105.774
10/20/2011 15:00:00*105.821*105.791*105.884*105.791
10/20/2011 15:05:00*105.791*105.88*105.88*105.791
10/20/2011 15:10:00*105.875*105.965*105.993*105.851
10/20/2011 15:15:00*105.969*105.942*105.981*105.924
10/20/2011 15:20:00*105.942*105.953*105.955*105.88
10/20/2011 15:25:00*105.953*105.94*105.957*105.878
10/20/2011 15:30:00*105.94*105.83*105.94*105.797
10/20/2011 15:35:00*105.83*105.868*105.895*105.823
10/20/2011 15:40:00*105.868*105.838*105.884*105.83
10/20/2011 15:45:00*105.838*105.927*105.943*105.838
10/20/2011 15:50:00*105.927*105.944*105.959*105.923
10/20/2011 15:55:00*105.944*105.928*105.952*105.897
10/20/2011 16:00:00*105.928*105.892*105.942*105.892
10/20/2011 16:05:00*105.892*105.879*105.897*105.873
10/20/2011 16:10:00*105.879*105.893*105.919*105.854
10/20/2011 16:15:00*105.893*105.891*105.895*105.876
10/20/2011 16:20:00*105.891*105.929*105.931*105.883
10/20/2011 16:25:00*105.929*105.898*105.943*105.898
10/20/2011 16:30:00*105.898*105.881*105.909*105.881
10/20/2011 16:35:00*105.889*105.891*105.893*105.864
10/20/2011 16:40:00*105.891*105.886*105.895*105.879
10/20/2011 16:45:00*105.886*105.879*105.897*105.857
10/20/2011 16:50:00*105.879*105.878*105.89*105.873
10/20/2011 16:55:00*105.878*105.854*105.88*105.846
10/20/2011 17:00:00*105.854*105.803*105.862*105.761
