10/18/2011 17:05:00*105.617*105.678*105.678*105.586
10/18/2011 17:10:00*105.678*105.489*105.678*105.465
10/18/2011 17:15:00*105.485*105.494*105.499*105.45
10/18/2011 17:20:00*105.494*105.534*105.541*105.473
10/18/2011 17:25:00*105.534*105.522*105.538*105.522
10/18/2011 17:30:00*105.522*105.541*105.575*105.522
10/18/2011 17:35:00*105.541*105.535*105.549*105.523
10/18/2011 17:40:00*105.535*105.524*105.55*105.518
10/18/2011 17:45:00*105.524*105.516*105.537*105.509
10/18/2011 17:50:00*105.516*105.518*105.534*105.505
10/18/2011 17:55:00*105.518*105.428*105.522*105.428
10/18/2011 18:00:00*105.428*105.435*105.451*105.42
10/18/2011 18:05:00*105.435*105.489*105.495*105.435
10/18/2011 18:10:00*105.489*105.454*105.499*105.452
10/18/2011 18:15:00*105.454*105.477*105.484*105.429
10/18/2011 18:20:00*105.474*105.518*105.518*105.473
10/18/2011 18:25:00*105.509*105.529*105.538*105.508
10/18/2011 18:30:00*105.529*105.506*105.563*105.505
10/18/2011 18:35:00*105.506*105.448*105.506*105.445
10/18/2011 18:40:00*105.448*105.49*105.491*105.438
10/18/2011 18:45:00*105.476*105.5*105.521*105.468
10/18/2011 18:50:00*105.5*105.499*105.508*105.497
10/18/2011 18:55:00*105.499*105.497*105.516*105.496
10/18/2011 19:00:00*105.497*105.444*105.51*105.444
10/18/2011 19:05:00*105.449*105.463*105.469*105.434
10/18/2011 19:10:00*105.463*105.481*105.485*105.434
10/18/2011 19:15:00*105.481*105.47*105.495*105.432
10/18/2011 19:20:00*105.47*105.462*105.504*105.462
10/18/2011 19:25:00*105.462*105.465*105.491*105.462
10/18/2011 19:30:00*105.465*105.468*105.509*105.454
10/18/2011 19:35:00*105.468*105.461*105.503*105.461
10/18/2011 19:40:00*105.461*105.465*105.488*105.449
10/18/2011 19:45:00*105.465*105.472*105.49*105.461
10/18/2011 19:50:00*105.472*105.44*105.488*105.44
10/18/2011 19:55:00*105.44*105.431*105.448*105.431
10/18/2011 20:00:00*105.431*105.425*105.436*105.406
10/18/2011 20:05:00*105.425*105.401*105.464*105.394
10/18/2011 20:10:00*105.401*105.325*105.407*105.31
10/18/2011 20:15:00*105.325*105.345*105.352*105.311
10/18/2011 20:20:00*105.345*105.374*105.377*105.335
10/18/2011 20:25:00*105.374*105.371*105.427*105.369
10/18/2011 20:30:00*105.369*105.358*105.4*105.354
10/18/2011 20:35:00*105.358*105.391*105.399*105.356
10/18/2011 20:40:00*105.391*105.395*105.424*105.389
10/18/2011 20:45:00*105.395*105.483*105.483*105.386
10/18/2011 20:50:00*105.483*105.549*105.554*105.466
10/18/2011 20:55:00*105.549*105.563*105.617*105.536
10/18/2011 21:00:00*105.582*105.525*105.582*105.525
10/18/2011 21:05:00*105.525*105.517*105.595*105.516
10/18/2011 21:10:00*105.517*105.539*105.553*105.514
10/18/2011 21:15:00*105.535*105.543*105.556*105.495
10/18/2011 21:20:00*105.543*105.543*105.565*105.536
10/18/2011 21:25:00*105.543*105.554*105.566*105.537
10/18/2011 21:30:00*105.554*105.624*105.631*105.552
10/18/2011 21:35:00*105.624*105.63*105.676*105.611
10/18/2011 21:40:00*105.63*105.635*105.646*105.607
10/18/2011 21:45:00*105.635*105.637*105.649*105.618
10/18/2011 21:50:00*105.637*105.629*105.643*105.606
10/18/2011 21:55:00*105.629*105.613*105.631*105.603
10/18/2011 22:00:00*105.613*105.561*105.625*105.55
10/18/2011 22:05:00*105.561*105.524*105.583*105.522
10/18/2011 22:10:00*105.524*105.519*105.539*105.515
10/18/2011 22:15:00*105.519*105.513*105.537*105.501
10/18/2011 22:20:00*105.513*105.558*105.564*105.513
10/18/2011 22:25:00*105.558*105.552*105.565*105.543
10/18/2011 22:30:00*105.552*105.54*105.552*105.536
10/18/2011 22:35:00*105.54*105.537*105.545*105.516
10/18/2011 22:40:00*105.537*105.559*105.567*105.527
10/18/2011 22:45:00*105.559*105.608*105.608*105.559
10/18/2011 22:50:00*105.608*105.626*105.641*105.6
10/18/2011 22:55:00*105.626*105.628*105.658*105.619
10/18/2011 23:00:00*105.628*105.642*105.653*105.622
10/18/2011 23:05:00*105.642*105.656*105.656*105.642
10/18/2011 23:10:00*105.656*105.671*105.671*105.605
10/18/2011 23:15:00*105.671*105.761*105.761*105.671
10/18/2011 23:20:00*105.761*105.742*105.784*105.727
10/18/2011 23:25:00*105.742*105.765*105.801*105.729
10/18/2011 23:30:00*105.764*105.747*105.783*105.725
10/18/2011 23:35:00*105.747*105.768*105.776*105.735
10/18/2011 23:40:00*105.768*105.721*105.783*105.719
10/18/2011 23:45:00*105.721*105.711*105.754*105.689
10/18/2011 23:50:00*105.711*105.782*105.782*105.691
10/18/2011 23:55:00*105.774*105.769*105.787*105.764
10/19/2011 00:00:00*105.769*105.855*105.874*105.769
10/19/2011 00:05:00*105.855*105.822*105.855*105.807
10/19/2011 00:10:00*105.822*105.793*105.829*105.788
10/19/2011 00:15:00*105.793*105.793*105.805*105.756
10/19/2011 00:20:00*105.793*105.793*105.815*105.792
10/19/2011 00:25:00*105.793*105.79*105.793*105.775
10/19/2011 00:30:00*105.79*105.815*105.827*105.79
10/19/2011 00:35:00*105.815*105.832*105.854*105.815
10/19/2011 00:40:00*105.832*105.835*105.85*105.816
10/19/2011 00:45:00*105.835*105.912*105.925*105.835
10/19/2011 00:50:00*105.912*105.867*105.915*105.851
10/19/2011 00:55:00*105.867*105.924*105.928*105.867
10/19/2011 01:00:00*105.924*105.933*105.934*105.895
10/19/2011 01:05:00*105.933*105.91*105.967*105.906
10/19/2011 01:10:00*105.91*105.872*105.918*105.848
10/19/2011 01:15:00*105.872*105.872*105.884*105.858
10/19/2011 01:20:00*105.872*105.883*105.905*105.868
10/19/2011 01:25:00*105.883*105.904*105.916*105.874
10/19/2011 01:30:00*105.904*105.939*105.943*105.901
10/19/2011 01:35:00*105.939*106.036*106.066*105.932
10/19/2011 01:40:00*106.036*106.015*106.05*105.98
10/19/2011 01:45:00*106.015*105.996*106.047*105.993
10/19/2011 01:50:00*105.996*105.919*106.0*105.914
10/19/2011 01:55:00*105.919*105.965*105.966*105.917
10/19/2011 02:00:00*105.96*106.014*106.067*105.957
10/19/2011 02:05:00*106.014*106.038*106.049*105.963
10/19/2011 02:10:00*106.038*106.137*106.138*106.031
10/19/2011 02:15:00*106.137*106.119*106.212*106.094
10/19/2011 02:20:00*106.114*106.018*106.131*106.004
10/19/2011 02:25:00*106.018*106.036*106.064*106.018
10/19/2011 02:30:00*106.036*106.069*106.101*106.036
10/19/2011 02:35:00*106.069*106.044*106.082*106.031
10/19/2011 02:40:00*106.031*105.966*106.058*105.95
10/19/2011 02:45:00*105.966*105.796*105.99*105.795
10/19/2011 02:50:00*105.796*105.846*105.914*105.796
10/19/2011 02:55:00*105.851*105.904*105.918*105.844
10/19/2011 03:00:00*105.904*105.899*105.962*105.879
10/19/2011 03:05:00*105.899*105.853*105.931*105.836
10/19/2011 03:10:00*105.853*105.909*105.909*105.815
10/19/2011 03:15:00*105.909*105.849*105.909*105.844
10/19/2011 03:20:00*105.849*105.815*105.866*105.783
10/19/2011 03:25:00*105.815*105.835*105.857*105.8
10/19/2011 03:30:00*105.839*105.983*105.983*105.835
10/19/2011 03:35:00*105.975*105.994*106.063*105.975
10/19/2011 03:40:00*105.994*105.987*106.02*105.948
10/19/2011 03:45:00*105.987*105.991*105.999*105.944
10/19/2011 03:50:00*105.991*106.004*106.073*105.976
10/19/2011 03:55:00*106.004*106.019*106.045*105.964
10/19/2011 04:00:00*106.019*105.997*106.043*105.967
10/19/2011 04:05:00*105.997*106.153*106.206*105.997
10/19/2011 04:10:00*106.153*106.159*106.171*106.067
10/19/2011 04:15:00*106.159*105.998*106.198*105.998
10/19/2011 04:20:00*105.998*105.952*105.998*105.926
10/19/2011 04:25:00*105.952*106.084*106.084*105.952
10/19/2011 04:30:00*106.084*106.006*106.084*105.982
10/19/2011 04:35:00*106.006*106.028*106.057*105.985
10/19/2011 04:40:00*106.028*106.029*106.058*105.993
10/19/2011 04:45:00*106.028*106.111*106.119*106.028
10/19/2011 04:50:00*106.111*106.111*106.157*106.09
10/19/2011 04:55:00*106.111*106.093*106.111*106.062
10/19/2011 05:00:00*106.093*106.122*106.153*106.093
10/19/2011 05:05:00*106.122*106.144*106.204*106.122
10/19/2011 05:10:00*106.144*106.241*106.288*106.144
10/19/2011 05:15:00*106.241*106.366*106.421*106.217
10/19/2011 05:20:00*106.364*106.267*106.367*106.255
10/19/2011 05:25:00*106.267*106.262*106.316*106.25
10/19/2011 05:30:00*106.262*106.302*106.308*106.252
10/19/2011 05:35:00*106.302*106.341*106.372*106.289
10/19/2011 05:40:00*106.341*106.242*106.354*106.242
10/19/2011 05:45:00*106.242*106.238*106.29*106.215
10/19/2011 05:50:00*106.238*106.272*106.28*106.23
10/19/2011 05:55:00*106.272*106.322*106.348*106.253
10/19/2011 06:00:00*106.322*106.346*106.381*106.322
10/19/2011 06:05:00*106.346*106.435*106.453*106.342
10/19/2011 06:10:00*106.419*106.358*106.434*106.356
10/19/2011 06:15:00*106.358*106.367*106.427*106.354
10/19/2011 06:20:00*106.367*106.364*106.386*106.31
10/19/2011 06:25:00*106.364*106.351*106.366*106.307
10/19/2011 06:30:00*106.351*106.317*106.352*106.296
10/19/2011 06:35:00*106.317*106.271*106.344*106.257
10/19/2011 06:40:00*106.271*106.222*106.271*106.216
10/19/2011 06:45:00*106.222*106.239*106.239*106.217
10/19/2011 06:50:00*106.237*106.276*106.291*106.229
10/19/2011 06:55:00*106.276*106.269*106.321*106.266
10/19/2011 07:00:00*106.269*106.304*106.325*106.26
10/19/2011 07:05:00*106.314*106.299*106.317*106.255
10/19/2011 07:10:00*106.299*106.289*106.33*106.289
10/19/2011 07:15:00*106.289*106.292*106.31*106.269
10/19/2011 07:20:00*106.292*106.236*106.325*106.236
10/19/2011 07:25:00*106.243*106.264*106.268*106.223
10/19/2011 07:30:00*106.264*106.27*106.28*106.257
10/19/2011 07:35:00*106.27*106.24*106.291*106.239
10/19/2011 07:40:00*106.247*106.237*106.274*106.237
10/19/2011 07:45:00*106.237*106.312*106.312*106.237
10/19/2011 07:50:00*106.312*106.221*106.328*106.221
10/19/2011 07:55:00*106.221*106.166*106.221*106.127
10/19/2011 08:00:00*106.166*106.111*106.166*106.105
10/19/2011 08:05:00*106.111*106.118*106.132*106.071
10/19/2011 08:10:00*106.118*106.064*106.129*106.038
10/19/2011 08:15:00*106.064*106.194*106.196*106.064
10/19/2011 08:20:00*106.162*106.166*106.205*106.157
10/19/2011 08:25:00*106.166*106.159*106.184*106.148
10/19/2011 08:30:00*106.159*106.172*106.229*106.143
10/19/2011 08:35:00*106.172*106.262*106.371*106.172
10/19/2011 08:40:00*106.262*106.395*106.428*106.26
10/19/2011 08:45:00*106.39*106.415*106.521*106.39
10/19/2011 08:50:00*106.415*106.358*106.421*106.358
10/19/2011 08:55:00*106.358*106.308*106.365*106.279
10/19/2011 09:00:00*106.308*106.402*106.424*106.306
10/19/2011 09:05:00*106.402*106.297*106.402*106.295
10/19/2011 09:10:00*106.297*106.328*106.336*106.268
10/19/2011 09:15:00*106.328*106.317*106.346*106.291
10/19/2011 09:20:00*106.317*106.216*106.324*106.191
10/19/2011 09:25:00*106.216*106.148*106.222*106.099
10/19/2011 09:30:00*106.148*106.124*106.164*106.078
10/19/2011 09:35:00*106.129*105.98*106.13*105.935
10/19/2011 09:40:00*105.98*106.015*106.042*105.965
10/19/2011 09:45:00*106.015*105.923*106.026*105.919
10/19/2011 09:50:00*105.923*105.847*105.924*105.841
10/19/2011 09:55:00*105.849*105.807*105.861*105.798
10/19/2011 10:00:00*105.807*105.9*105.9*105.752
10/19/2011 10:05:00*105.9*105.73*105.916*105.662
10/19/2011 10:10:00*105.73*105.82*105.825*105.725
10/19/2011 10:15:00*105.82*105.871*105.914*105.811
10/19/2011 10:20:00*105.871*105.917*105.937*105.81
10/19/2011 10:25:00*105.917*105.919*105.935*105.84
10/19/2011 10:30:00*105.919*106.014*106.017*105.916
10/19/2011 10:35:00*106.001*105.905*106.051*105.905
10/19/2011 10:40:00*105.905*105.895*105.938*105.878
10/19/2011 10:45:00*105.895*105.89*105.986*105.89
10/19/2011 10:50:00*105.89*105.919*105.971*105.89
10/19/2011 10:55:00*105.919*105.996*105.996*105.909
10/19/2011 11:00:00*105.996*105.951*106.003*105.919
10/19/2011 11:05:00*105.951*105.86*105.969*105.852
10/19/2011 11:10:00*105.86*105.877*105.899*105.827
10/19/2011 11:15:00*105.877*105.901*105.952*105.871
10/19/2011 11:20:00*105.901*105.821*105.925*105.811
10/19/2011 11:25:00*105.821*105.887*105.896*105.805
10/19/2011 11:30:00*105.887*105.928*105.936*105.854
10/19/2011 11:35:00*105.928*105.912*105.985*105.911
10/19/2011 11:40:00*105.912*105.922*105.962*105.912
10/19/2011 11:45:00*105.922*105.941*105.952*105.897
10/19/2011 11:50:00*105.941*105.854*105.944*105.848
10/19/2011 11:55:00*105.854*105.83*105.865*105.824
10/19/2011 12:00:00*105.83*105.773*105.849*105.765
10/19/2011 12:05:00*105.773*105.825*105.826*105.738
10/19/2011 12:10:00*105.825*105.81*105.85*105.791
10/19/2011 12:15:00*105.81*105.816*105.818*105.78
10/19/2011 12:20:00*105.816*105.839*105.868*105.812
10/19/2011 12:25:00*105.839*105.843*105.846*105.804
10/19/2011 12:30:00*105.843*105.82*105.848*105.806
10/19/2011 12:35:00*105.82*105.766*105.82*105.765
10/19/2011 12:40:00*105.766*105.817*105.85*105.764
10/19/2011 12:45:00*105.817*105.86*105.866*105.787
10/19/2011 12:50:00*105.86*105.88*105.913*105.849
10/19/2011 12:55:00*105.88*105.897*105.938*105.858
10/19/2011 13:00:00*105.897*105.874*105.909*105.868
10/19/2011 13:05:00*105.874*105.97*105.97*105.857
10/19/2011 13:10:00*105.97*105.97*105.988*105.944
10/19/2011 13:15:00*105.964*105.929*105.977*105.918
10/19/2011 13:20:00*105.929*105.869*105.93*105.863
10/19/2011 13:25:00*105.869*105.885*105.885*105.838
10/19/2011 13:30:00*105.885*105.831*105.886*105.831
10/19/2011 13:35:00*105.831*105.804*105.838*105.772
10/19/2011 13:40:00*105.804*105.78*105.813*105.78
10/19/2011 13:45:00*105.78*105.722*105.78*105.707
10/19/2011 13:50:00*105.722*105.754*105.754*105.692
10/19/2011 13:55:00*105.754*105.797*105.808*105.73
10/19/2011 14:00:00*105.797*105.848*105.848*105.769
10/19/2011 14:05:00*105.848*105.809*105.856*105.78
10/19/2011 14:10:00*105.809*105.658*105.818*105.658
10/19/2011 14:15:00*105.673*105.655*105.712*105.639
10/19/2011 14:20:00*105.655*105.603*105.655*105.566
10/19/2011 14:25:00*105.603*105.53*105.633*105.526
10/19/2011 14:30:00*105.529*105.414*105.553*105.414
10/19/2011 14:35:00*105.414*105.435*105.435*105.349
10/19/2011 14:40:00*105.435*105.481*105.484*105.403
10/19/2011 14:45:00*105.481*105.453*105.481*105.413
10/19/2011 14:50:00*105.453*105.621*105.674*105.453
10/19/2011 14:55:00*105.621*105.546*105.623*105.54
10/19/2011 15:00:00*105.546*105.538*105.563*105.497
10/19/2011 15:05:00*105.538*105.466*105.539*105.466
10/19/2011 15:10:00*105.466*105.488*105.517*105.383
10/19/2011 15:15:00*105.494*105.41*105.505*105.401
10/19/2011 15:20:00*105.41*105.507*105.522*105.402
10/19/2011 15:25:00*105.504*105.525*105.534*105.474
10/19/2011 15:30:00*105.525*105.575*105.584*105.493
10/19/2011 15:35:00*105.575*105.648*105.654*105.542
10/19/2011 15:40:00*105.648*105.581*105.648*105.581
10/19/2011 15:45:00*105.581*105.596*105.611*105.522
10/19/2011 15:50:00*105.596*105.622*105.642*105.536
10/19/2011 15:55:00*105.618*105.61*105.618*105.563
10/19/2011 16:00:00*105.61*105.579*105.617*105.549
10/19/2011 16:05:00*105.579*105.575*105.634*105.571
10/19/2011 16:10:00*105.575*105.57*105.592*105.552
10/19/2011 16:15:00*105.57*105.627*105.641*105.569
10/19/2011 16:20:00*105.629*105.628*105.632*105.615
10/19/2011 16:25:00*105.628*105.57*105.634*105.57
10/19/2011 16:30:00*105.57*105.617*105.622*105.57
10/19/2011 16:35:00*105.617*105.625*105.625*105.601
10/19/2011 16:40:00*105.625*105.625*105.631*105.606
10/19/2011 16:45:00*105.618*105.654*105.658*105.612
10/19/2011 16:50:00*105.654*105.686*105.695*105.647
10/19/2011 16:55:00*105.695*105.656*105.701*105.65
10/19/2011 17:00:00*105.656*105.657*105.674*105.65
