10/17/2011 17:05:00*105.515*105.518*105.552*105.506
10/17/2011 17:10:00*105.518*105.535*105.535*105.487
10/17/2011 17:15:00*105.535*105.493*105.546*105.493
10/17/2011 17:20:00*105.493*105.531*105.541*105.465
10/17/2011 17:25:00*105.531*105.497*105.54*105.496
10/17/2011 17:30:00*105.497*105.48*105.503*105.464
10/17/2011 17:35:00*105.48*105.441*105.503*105.441
10/17/2011 17:40:00*105.441*105.472*105.479*105.428
10/17/2011 17:45:00*105.472*105.506*105.506*105.469
10/17/2011 17:50:00*105.506*105.485*105.506*105.474
10/17/2011 17:55:00*105.485*105.531*105.533*105.483
10/17/2011 18:00:00*105.514*105.523*105.567*105.514
10/17/2011 18:05:00*105.523*105.534*105.545*105.518
10/17/2011 18:10:00*105.534*105.592*105.592*105.534
10/17/2011 18:15:00*105.592*105.592*105.612*105.568
10/17/2011 18:20:00*105.592*105.578*105.599*105.573
10/17/2011 18:25:00*105.578*105.593*105.623*105.578
10/17/2011 18:30:00*105.593*105.582*105.593*105.562
10/17/2011 18:35:00*105.582*105.611*105.611*105.574
10/17/2011 18:40:00*105.611*105.598*105.626*105.596
10/17/2011 18:45:00*105.598*105.594*105.598*105.586
10/17/2011 18:50:00*105.594*105.552*105.611*105.528
10/17/2011 18:55:00*105.552*105.588*105.605*105.552
10/17/2011 19:00:00*105.588*105.585*105.598*105.573
10/17/2011 19:05:00*105.585*105.57*105.616*105.559
10/17/2011 19:10:00*105.57*105.563*105.577*105.552
10/17/2011 19:15:00*105.563*105.572*105.583*105.544
10/17/2011 19:20:00*105.572*105.581*105.583*105.569
10/17/2011 19:25:00*105.581*105.564*105.623*105.564
10/17/2011 19:30:00*105.564*105.569*105.582*105.516
10/17/2011 19:35:00*105.569*105.591*105.604*105.569
10/17/2011 19:40:00*105.591*105.616*105.619*105.59
10/17/2011 19:45:00*105.616*105.622*105.641*105.616
10/17/2011 19:50:00*105.622*105.633*105.646*105.611
10/17/2011 19:55:00*105.633*105.614*105.641*105.594
10/17/2011 20:00:00*105.614*105.599*105.614*105.578
10/17/2011 20:05:00*105.599*105.664*105.689*105.599
10/17/2011 20:10:00*105.664*105.646*105.674*105.64
10/17/2011 20:15:00*105.646*105.691*105.691*105.628
10/17/2011 20:20:00*105.691*105.723*105.73*105.684
10/17/2011 20:25:00*105.723*105.723*105.739*105.698
10/17/2011 20:30:00*105.723*105.839*105.844*105.714
10/17/2011 20:35:00*105.839*105.823*105.841*105.739
10/17/2011 20:40:00*105.823*105.831*105.864*105.823
10/17/2011 20:45:00*105.831*105.772*105.855*105.769
10/17/2011 20:50:00*105.77*105.77*105.798*105.743
10/17/2011 20:55:00*105.77*105.752*105.776*105.721
10/17/2011 21:00:00*105.752*105.763*105.804*105.713
10/17/2011 21:05:00*105.763*105.756*105.808*105.747
10/17/2011 21:10:00*105.757*105.729*105.759*105.727
10/17/2011 21:15:00*105.729*105.748*105.78*105.729
10/17/2011 21:20:00*105.752*105.811*105.815*105.742
10/17/2011 21:25:00*105.811*105.858*105.878*105.802
10/17/2011 21:30:00*105.858*105.864*105.867*105.809
10/17/2011 21:35:00*105.864*105.86*105.881*105.843
10/17/2011 21:40:00*105.86*105.85*105.86*105.828
10/17/2011 21:45:00*105.85*105.847*105.874*105.844
10/17/2011 21:50:00*105.847*105.858*105.858*105.828
10/17/2011 21:55:00*105.858*105.894*105.921*105.851
10/17/2011 22:00:00*105.896*105.839*105.902*105.824
10/17/2011 22:05:00*105.839*105.816*105.839*105.766
10/17/2011 22:10:00*105.816*105.73*105.816*105.725
10/17/2011 22:15:00*105.73*105.706*105.73*105.701
10/17/2011 22:20:00*105.706*105.658*105.706*105.638
10/17/2011 22:25:00*105.658*105.64*105.671*105.64
10/17/2011 22:30:00*105.64*105.62*105.649*105.604
10/17/2011 22:35:00*105.62*105.677*105.677*105.616
10/17/2011 22:40:00*105.638*105.668*105.681*105.637
10/17/2011 22:45:00*105.668*105.713*105.725*105.654
10/17/2011 22:50:00*105.713*105.715*105.716*105.687
10/17/2011 22:55:00*105.715*105.741*105.748*105.709
10/17/2011 23:00:00*105.741*105.751*105.766*105.73
10/17/2011 23:05:00*105.751*105.731*105.753*105.71
10/17/2011 23:10:00*105.731*105.721*105.739*105.689
10/17/2011 23:15:00*105.718*105.701*105.725*105.683
10/17/2011 23:20:00*105.701*105.754*105.754*105.69
10/17/2011 23:25:00*105.754*105.786*105.786*105.75
10/17/2011 23:30:00*105.786*105.795*105.817*105.786
10/17/2011 23:35:00*105.795*105.81*105.827*105.784
10/17/2011 23:40:00*105.81*105.874*105.878*105.81
10/17/2011 23:45:00*105.874*105.857*105.891*105.848
10/17/2011 23:50:00*105.857*105.885*105.885*105.835
10/17/2011 23:55:00*105.885*105.894*105.921*105.874
10/18/2011 00:00:00*105.894*105.894*105.899*105.873
10/18/2011 00:05:00*105.894*105.891*105.914*105.861
10/18/2011 00:10:00*105.891*105.877*105.891*105.866
10/18/2011 00:15:00*105.876*105.846*105.876*105.838
10/18/2011 00:20:00*105.846*105.878*105.88*105.837
10/18/2011 00:25:00*105.878*105.871*105.903*105.866
10/18/2011 00:30:00*105.871*105.881*105.881*105.861
10/18/2011 00:35:00*105.881*105.859*105.887*105.856
10/18/2011 00:40:00*105.859*105.839*105.862*105.834
10/18/2011 00:45:00*105.839*105.807*105.839*105.785
10/18/2011 00:50:00*105.807*105.794*105.815*105.787
10/18/2011 00:55:00*105.794*105.792*105.794*105.776
10/18/2011 01:00:00*105.792*105.815*105.817*105.789
10/18/2011 01:05:00*105.815*105.82*105.822*105.806
10/18/2011 01:10:00*105.82*105.834*105.855*105.82
10/18/2011 01:15:00*105.834*105.792*105.85*105.792
10/18/2011 01:20:00*105.792*105.773*105.797*105.766
10/18/2011 01:25:00*105.773*105.84*105.846*105.773
10/18/2011 01:30:00*105.84*105.841*105.855*105.829
10/18/2011 01:35:00*105.841*105.857*105.889*105.841
10/18/2011 01:40:00*105.857*105.831*105.877*105.821
10/18/2011 01:45:00*105.831*105.876*105.876*105.831
10/18/2011 01:50:00*105.876*105.852*105.876*105.85
10/18/2011 01:55:00*105.852*105.794*105.852*105.789
10/18/2011 02:00:00*105.794*105.858*105.865*105.79
10/18/2011 02:05:00*105.858*105.827*105.891*105.822
10/18/2011 02:10:00*105.827*105.771*105.827*105.737
10/18/2011 02:15:00*105.774*105.749*105.798*105.745
10/18/2011 02:20:00*105.749*105.681*105.751*105.668
10/18/2011 02:25:00*105.681*105.65*105.689*105.619
10/18/2011 02:30:00*105.65*105.643*105.682*105.581
10/18/2011 02:35:00*105.643*105.639*105.733*105.632
10/18/2011 02:40:00*105.639*105.693*105.698*105.614
10/18/2011 02:45:00*105.693*105.63*105.726*105.63
10/18/2011 02:50:00*105.63*105.651*105.654*105.585
10/18/2011 02:55:00*105.651*105.588*105.667*105.583
10/18/2011 03:00:00*105.588*105.564*105.609*105.52
10/18/2011 03:05:00*105.541*105.507*105.622*105.507
10/18/2011 03:10:00*105.51*105.334*105.52*105.32
10/18/2011 03:15:00*105.334*105.244*105.356*105.238
10/18/2011 03:20:00*105.244*105.306*105.322*105.206
10/18/2011 03:25:00*105.306*105.367*105.39*105.299
10/18/2011 03:30:00*105.367*105.203*105.367*105.2
10/18/2011 03:35:00*105.203*105.216*105.216*105.137
10/18/2011 03:40:00*105.216*105.298*105.298*105.215
10/18/2011 03:45:00*105.292*105.271*105.306*105.238
10/18/2011 03:50:00*105.271*105.221*105.301*105.179
10/18/2011 03:55:00*105.221*105.365*105.366*105.218
10/18/2011 04:00:00*105.365*105.305*105.376*105.273
10/18/2011 04:05:00*105.305*105.264*105.403*105.263
10/18/2011 04:10:00*105.264*105.341*105.35*105.259
10/18/2011 04:15:00*105.345*105.283*105.384*105.282
10/18/2011 04:20:00*105.283*105.328*105.34*105.268
10/18/2011 04:25:00*105.328*105.312*105.362*105.303
10/18/2011 04:30:00*105.312*105.258*105.324*105.191
10/18/2011 04:35:00*105.258*105.188*105.302*105.188
10/18/2011 04:40:00*105.189*105.059*105.19*105.022
10/18/2011 04:45:00*105.068*105.176*105.207*105.058
10/18/2011 04:50:00*105.176*105.103*105.176*105.103
10/18/2011 04:55:00*105.103*105.051*105.157*105.051
10/18/2011 05:00:00*105.051*105.126*105.14*105.051
10/18/2011 05:05:00*105.136*104.955*105.136*104.93
10/18/2011 05:10:00*104.955*104.793*105.021*104.779
10/18/2011 05:15:00*104.793*104.816*104.859*104.777
10/18/2011 05:20:00*104.816*104.86*104.914*104.802
10/18/2011 05:25:00*104.855*104.994*104.994*104.838
10/18/2011 05:30:00*104.994*104.99*105.037*104.983
10/18/2011 05:35:00*104.99*104.975*105.063*104.945
10/18/2011 05:40:00*104.975*104.924*104.982*104.917
10/18/2011 05:45:00*104.924*104.898*104.929*104.864
10/18/2011 05:50:00*104.896*104.92*104.94*104.895
10/18/2011 05:55:00*104.94*104.892*104.94*104.825
10/18/2011 06:00:00*104.892*104.903*104.903*104.789
10/18/2011 06:05:00*104.903*104.968*104.973*104.885
10/18/2011 06:10:00*104.968*105.066*105.07*104.96
10/18/2011 06:15:00*105.066*104.948*105.066*104.904
10/18/2011 06:20:00*104.948*104.973*104.997*104.92
10/18/2011 06:25:00*104.973*104.904*104.973*104.903
10/18/2011 06:30:00*104.903*104.958*104.961*104.874
10/18/2011 06:35:00*104.958*104.986*104.986*104.944
10/18/2011 06:40:00*104.986*105.007*105.035*104.966
10/18/2011 06:45:00*105.013*105.008*105.072*104.998
10/18/2011 06:50:00*105.018*104.975*105.039*104.974
10/18/2011 06:55:00*104.975*104.96*104.976*104.888
10/18/2011 07:00:00*104.96*104.999*105.002*104.96
10/18/2011 07:05:00*104.999*104.973*105.054*104.954
10/18/2011 07:10:00*104.973*104.904*104.975*104.87
10/18/2011 07:15:00*104.904*104.922*104.929*104.891
10/18/2011 07:20:00*104.922*104.909*104.947*104.898
10/18/2011 07:25:00*104.909*104.95*104.966*104.909
10/18/2011 07:30:00*104.95*105.004*105.015*104.943
10/18/2011 07:35:00*105.004*105.018*105.048*105.004
10/18/2011 07:40:00*105.018*104.858*105.018*104.841
10/18/2011 07:45:00*104.858*104.907*104.912*104.832
10/18/2011 07:50:00*104.907*104.832*104.917*104.817
10/18/2011 07:55:00*104.832*104.838*104.847*104.796
10/18/2011 08:00:00*104.837*104.847*104.847*104.764
10/18/2011 08:05:00*104.847*104.943*104.966*104.847
10/18/2011 08:10:00*104.943*104.879*104.943*104.847
10/18/2011 08:15:00*104.873*104.945*104.978*104.87
10/18/2011 08:20:00*104.95*105.018*105.024*104.948
10/18/2011 08:25:00*105.018*105.115*105.154*105.014
10/18/2011 08:30:00*105.115*105.086*105.154*105.086
10/18/2011 08:35:00*105.086*105.157*105.277*105.086
10/18/2011 08:40:00*105.157*105.182*105.185*105.103
10/18/2011 08:45:00*105.177*105.297*105.305*105.177
10/18/2011 08:50:00*105.294*105.267*105.308*105.219
10/18/2011 08:55:00*105.267*105.234*105.316*105.227
10/18/2011 09:00:00*105.234*105.207*105.258*105.194
10/18/2011 09:05:00*105.204*105.25*105.26*105.199
10/18/2011 09:10:00*105.25*105.295*105.295*105.203
10/18/2011 09:15:00*105.288*105.27*105.341*105.262
10/18/2011 09:20:00*105.27*105.207*105.27*105.195
10/18/2011 09:25:00*105.207*105.236*105.288*105.174
10/18/2011 09:30:00*105.236*105.171*105.248*105.171
10/18/2011 09:35:00*105.172*105.179*105.244*105.142
10/18/2011 09:40:00*105.179*105.188*105.205*105.102
10/18/2011 09:45:00*105.188*105.056*105.197*105.032
10/18/2011 09:50:00*105.056*104.964*105.096*104.938
10/18/2011 09:55:00*104.964*104.925*105.005*104.893
10/18/2011 10:00:00*104.925*104.828*104.939*104.824
10/18/2011 10:05:00*104.833*104.848*104.908*104.795
10/18/2011 10:10:00*104.848*104.888*104.94*104.812
10/18/2011 10:15:00*104.888*104.948*104.954*104.862
10/18/2011 10:20:00*104.944*104.849*104.948*104.84
10/18/2011 10:25:00*104.849*104.952*104.977*104.847
10/18/2011 10:30:00*104.952*104.99*105.0*104.891
10/18/2011 10:35:00*104.99*104.998*105.009*104.933
10/18/2011 10:40:00*104.998*104.967*105.044*104.956
10/18/2011 10:45:00*104.967*104.994*105.041*104.967
10/18/2011 10:50:00*104.994*105.025*105.046*104.962
10/18/2011 10:55:00*105.025*105.025*105.1*105.005
10/18/2011 11:00:00*105.031*105.026*105.035*104.966
10/18/2011 11:05:00*105.026*105.03*105.044*104.966
10/18/2011 11:10:00*105.03*105.105*105.106*105.03
10/18/2011 11:15:00*105.105*105.13*105.151*105.063
10/18/2011 11:20:00*105.13*105.118*105.139*105.07
10/18/2011 11:25:00*105.118*105.049*105.144*105.049
10/18/2011 11:30:00*105.049*105.045*105.063*105.001
10/18/2011 11:35:00*105.039*105.08*105.08*105.018
10/18/2011 11:40:00*105.08*105.293*105.303*105.072
10/18/2011 11:45:00*105.293*105.298*105.328*105.236
10/18/2011 11:50:00*105.298*105.229*105.308*105.202
10/18/2011 11:55:00*105.229*105.243*105.313*105.229
10/18/2011 12:00:00*105.243*105.278*105.324*105.239
10/18/2011 12:05:00*105.278*105.229*105.314*105.22
10/18/2011 12:10:00*105.229*105.252*105.276*105.227
10/18/2011 12:15:00*105.252*105.211*105.26*105.203
10/18/2011 12:20:00*105.211*105.188*105.211*105.164
10/18/2011 12:25:00*105.188*105.184*105.211*105.161
10/18/2011 12:30:00*105.184*105.168*105.188*105.153
10/18/2011 12:35:00*105.168*105.179*105.237*105.168
10/18/2011 12:40:00*105.179*105.234*105.238*105.179
10/18/2011 12:45:00*105.234*105.533*105.581*105.234
10/18/2011 12:50:00*105.533*105.566*105.676*105.515
10/18/2011 12:55:00*105.566*105.534*105.569*105.511
10/18/2011 13:00:00*105.534*105.57*105.606*105.511
10/18/2011 13:05:00*105.57*105.59*105.668*105.57
10/18/2011 13:10:00*105.59*105.56*105.614*105.56
10/18/2011 13:15:00*105.56*105.526*105.611*105.52
10/18/2011 13:20:00*105.526*105.501*105.554*105.496
10/18/2011 13:25:00*105.501*105.438*105.501*105.435
10/18/2011 13:30:00*105.438*105.469*105.491*105.391
10/18/2011 13:35:00*105.469*105.538*105.555*105.469
10/18/2011 13:40:00*105.538*105.565*105.584*105.538
10/18/2011 13:45:00*105.565*105.449*105.565*105.449
10/18/2011 13:50:00*105.449*105.44*105.466*105.413
10/18/2011 13:55:00*105.44*105.508*105.538*105.434
10/18/2011 14:00:00*105.513*105.487*105.516*105.453
10/18/2011 14:05:00*105.487*105.49*105.512*105.472
10/18/2011 14:10:00*105.49*105.502*105.514*105.472
10/18/2011 14:15:00*105.502*105.587*105.588*105.499
10/18/2011 14:20:00*105.587*105.534*105.622*105.527
10/18/2011 14:25:00*105.534*105.561*105.588*105.534
10/18/2011 14:30:00*105.561*105.55*105.574*105.538
10/18/2011 14:35:00*105.55*105.576*105.595*105.55
10/18/2011 14:40:00*105.576*105.467*105.576*105.458
10/18/2011 14:45:00*105.467*105.407*105.49*105.391
10/18/2011 14:50:00*105.407*105.465*105.481*105.407
10/18/2011 14:55:00*105.45*105.427*105.472*105.41
10/18/2011 15:00:00*105.427*105.474*105.474*105.398
10/18/2011 15:05:00*105.474*105.761*105.817*105.457
10/18/2011 15:10:00*105.761*105.895*105.972*105.743
10/18/2011 15:15:00*105.893*106.054*106.099*105.879
10/18/2011 15:20:00*106.054*105.908*106.189*105.908
10/18/2011 15:25:00*105.91*105.956*106.038*105.91
10/18/2011 15:30:00*105.956*105.855*106.03*105.855
10/18/2011 15:35:00*105.88*105.809*105.907*105.782
10/18/2011 15:40:00*105.809*105.874*105.905*105.808
10/18/2011 15:45:00*105.856*105.911*105.946*105.838
10/18/2011 15:50:00*105.909*105.869*105.952*105.843
10/18/2011 15:55:00*105.855*105.904*105.955*105.855
10/18/2011 16:00:00*105.904*105.679*105.906*105.635
10/18/2011 16:05:00*105.679*105.726*105.726*105.63
10/18/2011 16:10:00*105.717*105.792*105.831*105.717
10/18/2011 16:15:00*105.792*105.694*105.801*105.68
10/18/2011 16:20:00*105.694*105.761*105.766*105.692
10/18/2011 16:25:00*105.761*105.766*105.799*105.755
10/18/2011 16:30:00*105.766*105.774*105.782*105.762
10/18/2011 16:35:00*105.774*105.704*105.774*105.639
10/18/2011 16:40:00*105.704*105.71*105.741*105.661
10/18/2011 16:45:00*105.71*105.637*105.715*105.625
10/18/2011 16:50:00*105.637*105.652*105.665*105.637
10/18/2011 16:55:00*105.652*105.62*105.657*105.608
10/18/2011 17:00:00*105.62*105.617*105.637*105.609
