10/16/2011 17:05:00*106.859*106.844*106.889*106.839
10/16/2011 17:10:00*106.844*106.876*106.885*106.834
10/16/2011 17:15:00*106.876*106.901*106.924*106.876
10/16/2011 17:20:00*106.901*106.898*106.906*106.898
10/16/2011 17:25:00*106.898*106.894*106.901*106.882
10/16/2011 17:30:00*106.894*106.906*106.921*106.881
10/16/2011 17:35:00*106.906*107.005*107.012*106.906
10/16/2011 17:40:00*107.005*107.008*107.032*106.993
10/16/2011 17:45:00*107.013*107.032*107.033*107.005
10/16/2011 17:50:00*107.032*107.051*107.066*107.026
10/16/2011 17:55:00*107.051*107.058*107.063*107.046
10/16/2011 18:00:00*107.058*107.058*107.098*107.039
10/16/2011 18:05:00*107.058*107.068*107.107*107.036
10/16/2011 18:10:00*107.068*107.127*107.131*107.066
10/16/2011 18:15:00*107.127*107.108*107.134*107.107
10/16/2011 18:20:00*107.108*107.137*107.152*107.107
10/16/2011 18:25:00*107.137*107.159*107.207*107.137
10/16/2011 18:30:00*107.159*107.178*107.182*107.125
10/16/2011 18:35:00*107.178*107.166*107.192*107.157
10/16/2011 18:40:00*107.166*107.152*107.169*107.138
10/16/2011 18:45:00*107.152*107.152*107.174*107.141
10/16/2011 18:50:00*107.152*107.169*107.169*107.135
10/16/2011 18:55:00*107.169*107.162*107.171*107.145
10/16/2011 19:00:00*107.162*107.169*107.172*107.154
10/16/2011 19:05:00*107.169*107.212*107.217*107.169
10/16/2011 19:10:00*107.212*107.17*107.219*107.17
10/16/2011 19:15:00*107.17*107.209*107.246*107.163
10/16/2011 19:20:00*107.209*107.162*107.209*107.144
10/16/2011 19:25:00*107.162*107.145*107.18*107.117
10/16/2011 19:30:00*107.144*107.095*107.149*107.091
10/16/2011 19:35:00*107.095*107.119*107.119*107.088
10/16/2011 19:40:00*107.119*107.052*107.119*107.04
10/16/2011 19:45:00*107.052*107.057*107.072*107.016
10/16/2011 19:50:00*107.057*107.072*107.075*107.047
10/16/2011 19:55:00*107.072*107.068*107.107*107.068
10/16/2011 20:00:00*107.068*107.11*107.11*107.058
10/16/2011 20:05:00*107.11*107.046*107.148*107.04
10/16/2011 20:10:00*107.046*106.966*107.046*106.957
10/16/2011 20:15:00*106.966*107.052*107.062*106.966
10/16/2011 20:20:00*107.052*107.095*107.114*107.032
10/16/2011 20:25:00*107.095*107.002*107.099*106.989
10/16/2011 20:30:00*107.002*107.062*107.069*107.002
10/16/2011 20:35:00*107.062*107.091*107.108*107.061
10/16/2011 20:40:00*107.091*107.066*107.111*107.053
10/16/2011 20:45:00*107.066*107.061*107.083*107.054
10/16/2011 20:50:00*107.061*107.085*107.093*107.056
10/16/2011 20:55:00*107.085*107.067*107.098*107.066
10/16/2011 21:00:00*107.067*107.118*107.135*107.049
10/16/2011 21:05:00*107.118*107.033*107.118*107.033
10/16/2011 21:10:00*107.033*106.991*107.033*106.985
10/16/2011 21:15:00*106.991*107.021*107.055*106.991
10/16/2011 21:20:00*107.021*107.016*107.06*107.012
10/16/2011 21:25:00*107.016*107.025*107.048*107.014
10/16/2011 21:30:00*107.025*106.967*107.025*106.959
10/16/2011 21:35:00*106.967*106.959*106.972*106.925
10/16/2011 21:40:00*106.959*106.9*106.967*106.869
10/16/2011 21:45:00*106.9*106.92*106.935*106.889
10/16/2011 21:50:00*106.92*106.944*106.954*106.92
10/16/2011 21:55:00*106.944*106.941*106.968*106.922
10/16/2011 22:00:00*106.941*106.996*107.02*106.941
10/16/2011 22:05:00*107.0*107.005*107.012*106.978
10/16/2011 22:10:00*107.005*107.016*107.021*107.002
10/16/2011 22:15:00*107.016*107.024*107.031*107.009
10/16/2011 22:20:00*107.024*107.01*107.027*106.998
10/16/2011 22:25:00*107.01*106.998*107.01*106.983
10/16/2011 22:30:00*106.998*107.031*107.033*106.996
10/16/2011 22:35:00*107.031*107.032*107.043*107.016
10/16/2011 22:40:00*107.032*107.012*107.047*107.012
10/16/2011 22:45:00*107.012*107.02*107.031*107.011
10/16/2011 22:50:00*107.02*107.025*107.025*107.014
10/16/2011 22:55:00*107.025*107.025*107.03*107.023
10/16/2011 23:00:00*107.025*107.017*107.032*107.014
10/16/2011 23:05:00*107.017*106.977*107.017*106.977
10/16/2011 23:10:00*106.977*106.985*106.995*106.963
10/16/2011 23:15:00*106.985*106.965*106.985*106.956
10/16/2011 23:20:00*106.965*106.971*106.984*106.958
10/16/2011 23:25:00*106.971*106.81*106.979*106.779
10/16/2011 23:30:00*106.81*106.854*106.854*106.801
10/16/2011 23:35:00*106.848*106.871*106.893*106.848
10/16/2011 23:40:00*106.871*106.8*106.875*106.8
10/16/2011 23:45:00*106.8*106.827*106.83*106.79
10/16/2011 23:50:00*106.827*106.861*106.878*106.827
10/16/2011 23:55:00*106.861*106.868*106.877*106.827
10/17/2011 00:00:00*106.868*106.829*106.875*106.794
10/17/2011 00:05:00*106.832*106.817*106.85*106.8
10/17/2011 00:10:00*106.817*106.782*106.825*106.78
10/17/2011 00:15:00*106.782*106.828*106.841*106.782
10/17/2011 00:20:00*106.828*106.816*106.836*106.794
10/17/2011 00:25:00*106.816*106.883*106.894*106.812
10/17/2011 00:30:00*106.883*106.882*106.912*106.854
10/17/2011 00:35:00*106.882*106.91*106.926*106.882
10/17/2011 00:40:00*106.908*106.936*106.936*106.908
10/17/2011 00:45:00*106.936*106.922*106.949*106.914
10/17/2011 00:50:00*106.922*106.891*106.93*106.877
10/17/2011 00:55:00*106.891*106.905*106.913*106.883
10/17/2011 01:00:00*106.905*106.886*106.907*106.869
10/17/2011 01:05:00*106.886*106.886*106.889*106.873
10/17/2011 01:10:00*106.886*106.922*106.928*106.886
10/17/2011 01:15:00*106.922*106.932*106.942*106.912
10/17/2011 01:20:00*106.932*106.91*106.937*106.905
10/17/2011 01:25:00*106.91*106.922*106.937*106.907
10/17/2011 01:30:00*106.922*106.902*106.936*106.902
10/17/2011 01:35:00*106.902*106.906*106.921*106.896
10/17/2011 01:40:00*106.906*106.88*106.913*106.877
10/17/2011 01:45:00*106.885*106.782*106.885*106.782
10/17/2011 01:50:00*106.782*106.782*106.792*106.738
10/17/2011 01:55:00*106.782*106.791*106.826*106.78
10/17/2011 02:00:00*106.791*106.775*106.808*106.751
10/17/2011 02:05:00*106.775*106.822*106.859*106.775
10/17/2011 02:10:00*106.822*106.825*106.85*106.819
10/17/2011 02:15:00*106.825*106.965*106.965*106.825
10/17/2011 02:20:00*106.965*106.919*106.974*106.908
10/17/2011 02:25:00*106.919*106.952*106.96*106.9
10/17/2011 02:30:00*106.952*106.978*106.994*106.949
10/17/2011 02:35:00*106.978*106.957*106.987*106.923
10/17/2011 02:40:00*106.957*106.955*106.965*106.931
10/17/2011 02:45:00*106.955*107.012*107.036*106.955
10/17/2011 02:50:00*107.012*107.006*107.025*106.988
10/17/2011 02:55:00*107.006*107.003*107.023*106.963
10/17/2011 03:00:00*106.989*107.089*107.106*106.977
10/17/2011 03:05:00*107.099*107.014*107.157*107.012
10/17/2011 03:10:00*107.014*106.953*107.014*106.885
10/17/2011 03:15:00*106.953*106.934*106.979*106.895
10/17/2011 03:20:00*106.934*106.962*106.969*106.853
10/17/2011 03:25:00*106.962*107.026*107.056*106.961
10/17/2011 03:30:00*107.012*107.121*107.121*107.012
10/17/2011 03:35:00*107.121*107.112*107.121*107.034
10/17/2011 03:40:00*107.112*107.102*107.115*107.062
10/17/2011 03:45:00*107.102*107.113*107.123*107.075
10/17/2011 03:50:00*107.113*107.244*107.245*107.081
10/17/2011 03:55:00*107.244*107.581*107.588*107.232
10/17/2011 04:00:00*107.581*107.55*107.583*107.474
10/17/2011 04:05:00*107.55*107.534*107.638*107.533
10/17/2011 04:10:00*107.533*107.599*107.599*107.504
10/17/2011 04:15:00*107.599*107.573*107.663*107.567
10/17/2011 04:20:00*107.573*107.59*107.615*107.568
10/17/2011 04:25:00*107.59*107.497*107.626*107.481
10/17/2011 04:30:00*107.497*107.459*107.497*107.459
10/17/2011 04:35:00*107.459*107.506*107.521*107.406
10/17/2011 04:40:00*107.506*107.569*107.591*107.478
10/17/2011 04:45:00*107.569*107.618*107.618*107.504
10/17/2011 04:50:00*107.618*107.55*107.635*107.545
10/17/2011 04:55:00*107.55*107.517*107.551*107.469
10/17/2011 05:00:00*107.517*107.516*107.538*107.471
10/17/2011 05:05:00*107.519*107.603*107.603*107.519
10/17/2011 05:10:00*107.603*107.601*107.614*107.56
10/17/2011 05:15:00*107.601*107.579*107.653*107.575
10/17/2011 05:20:00*107.579*107.518*107.583*107.518
10/17/2011 05:25:00*107.518*107.331*107.52*107.331
10/17/2011 05:30:00*107.331*107.25*107.331*107.246
10/17/2011 05:35:00*107.25*107.227*107.263*107.14
10/17/2011 05:40:00*107.227*107.2*107.228*107.18
10/17/2011 05:45:00*107.2*107.198*107.211*107.134
10/17/2011 05:50:00*107.198*107.081*107.198*107.047
10/17/2011 05:55:00*107.081*106.953*107.082*106.952
10/17/2011 06:00:00*106.953*107.05*107.07*106.912
10/17/2011 06:05:00*107.05*106.928*107.05*106.854
10/17/2011 06:10:00*106.928*107.031*107.045*106.926
10/17/2011 06:15:00*107.031*107.063*107.065*107.025
10/17/2011 06:20:00*107.063*107.161*107.167*107.044
10/17/2011 06:25:00*107.161*106.963*107.161*106.963
10/17/2011 06:30:00*106.963*107.008*107.065*106.961
10/17/2011 06:35:00*107.008*106.764*107.008*106.737
10/17/2011 06:40:00*106.764*106.809*106.811*106.634
10/17/2011 06:45:00*106.809*106.701*106.809*106.655
10/17/2011 06:50:00*106.701*106.561*106.707*106.463
10/17/2011 06:55:00*106.561*106.536*106.578*106.448
10/17/2011 07:00:00*106.536*106.579*106.621*106.527
10/17/2011 07:05:00*106.579*106.462*106.579*106.429
10/17/2011 07:10:00*106.462*106.401*106.468*106.349
10/17/2011 07:15:00*106.401*106.483*106.487*106.351
10/17/2011 07:20:00*106.481*106.372*106.487*106.318
10/17/2011 07:25:00*106.368*106.487*106.487*106.301
10/17/2011 07:30:00*106.487*106.494*106.528*106.474
10/17/2011 07:35:00*106.5*106.465*106.5*106.445
10/17/2011 07:40:00*106.465*106.511*106.514*106.442
10/17/2011 07:45:00*106.511*106.524*106.528*106.469
10/17/2011 07:50:00*106.527*106.449*106.527*106.441
10/17/2011 07:55:00*106.449*106.367*106.449*106.308
10/17/2011 08:00:00*106.367*106.466*106.472*106.332
10/17/2011 08:05:00*106.463*106.46*106.477*106.39
10/17/2011 08:10:00*106.46*106.4*106.483*106.395
10/17/2011 08:15:00*106.4*106.42*106.489*106.375
10/17/2011 08:20:00*106.42*106.486*106.495*106.399
10/17/2011 08:25:00*106.486*106.537*106.545*106.481
10/17/2011 08:30:00*106.537*106.567*106.574*106.5
10/17/2011 08:35:00*106.567*106.498*106.567*106.446
10/17/2011 08:40:00*106.498*106.519*106.519*106.444
10/17/2011 08:45:00*106.519*106.484*106.543*106.484
10/17/2011 08:50:00*106.484*106.515*106.517*106.426
10/17/2011 08:55:00*106.515*106.46*106.519*106.457
10/17/2011 09:00:00*106.459*106.394*106.462*106.367
10/17/2011 09:05:00*106.394*106.216*106.4*106.204
10/17/2011 09:10:00*106.216*106.225*106.274*106.212
10/17/2011 09:15:00*106.225*106.256*106.3*106.212
10/17/2011 09:20:00*106.256*106.119*106.259*106.108
10/17/2011 09:25:00*106.119*106.142*106.142*106.066
10/17/2011 09:30:00*106.142*106.392*106.398*106.113
10/17/2011 09:35:00*106.392*106.349*106.472*106.32
10/17/2011 09:40:00*106.349*106.224*106.349*106.21
10/17/2011 09:45:00*106.224*106.301*106.303*106.204
10/17/2011 09:50:00*106.301*106.185*106.31*106.143
10/17/2011 09:55:00*106.185*106.054*106.208*106.054
10/17/2011 10:00:00*106.054*105.956*106.055*105.947
10/17/2011 10:05:00*105.955*105.824*105.966*105.749
10/17/2011 10:10:00*105.824*105.829*105.902*105.757
10/17/2011 10:15:00*105.829*105.759*105.899*105.707
10/17/2011 10:20:00*105.758*105.605*105.758*105.46
10/17/2011 10:25:00*105.595*105.565*105.623*105.503
10/17/2011 10:30:00*105.56*105.501*105.594*105.479
10/17/2011 10:35:00*105.501*105.455*105.519*105.374
10/17/2011 10:40:00*105.455*105.497*105.58*105.366
10/17/2011 10:45:00*105.508*105.48*105.509*105.438
10/17/2011 10:50:00*105.48*105.515*105.582*105.434
10/17/2011 10:55:00*105.515*105.541*105.599*105.491
10/17/2011 11:00:00*105.541*105.58*105.662*105.535
10/17/2011 11:05:00*105.58*105.572*105.593*105.54
10/17/2011 11:10:00*105.572*105.567*105.595*105.507
10/17/2011 11:15:00*105.567*105.565*105.591*105.526
10/17/2011 11:20:00*105.56*105.479*105.561*105.479
10/17/2011 11:25:00*105.494*105.606*105.614*105.458
10/17/2011 11:30:00*105.606*105.678*105.678*105.603
10/17/2011 11:35:00*105.678*105.744*105.752*105.668
10/17/2011 11:40:00*105.738*105.766*105.78*105.711
10/17/2011 11:45:00*105.766*105.67*105.79*105.666
10/17/2011 11:50:00*105.67*105.656*105.684*105.626
10/17/2011 11:55:00*105.656*105.683*105.764*105.64
10/17/2011 12:00:00*105.683*105.745*105.772*105.678
10/17/2011 12:05:00*105.745*105.693*105.745*105.66
10/17/2011 12:10:00*105.693*105.649*105.711*105.632
10/17/2011 12:15:00*105.649*105.662*105.691*105.616
10/17/2011 12:20:00*105.662*105.733*105.752*105.662
10/17/2011 12:25:00*105.733*105.656*105.735*105.638
10/17/2011 12:30:00*105.663*105.727*105.736*105.663
10/17/2011 12:35:00*105.727*105.752*105.756*105.681
10/17/2011 12:40:00*105.752*105.729*105.753*105.706
10/17/2011 12:45:00*105.729*105.804*105.804*105.718
10/17/2011 12:50:00*105.804*105.737*105.804*105.714
10/17/2011 12:55:00*105.737*105.674*105.764*105.672
10/17/2011 13:00:00*105.674*105.689*105.753*105.67
10/17/2011 13:05:00*105.689*105.646*105.689*105.634
10/17/2011 13:10:00*105.646*105.661*105.672*105.625
10/17/2011 13:15:00*105.661*105.669*105.674*105.652
10/17/2011 13:20:00*105.669*105.661*105.679*105.652
10/17/2011 13:25:00*105.661*105.703*105.706*105.661
10/17/2011 13:30:00*105.703*105.658*105.721*105.654
10/17/2011 13:35:00*105.658*105.648*105.675*105.642
10/17/2011 13:40:00*105.648*105.631*105.65*105.57
10/17/2011 13:45:00*105.631*105.671*105.681*105.611
10/17/2011 13:50:00*105.671*105.662*105.69*105.642
10/17/2011 13:55:00*105.662*105.657*105.673*105.648
10/17/2011 14:00:00*105.657*105.699*105.719*105.651
10/17/2011 14:05:00*105.699*105.708*105.719*105.683
10/17/2011 14:10:00*105.708*105.642*105.708*105.639
10/17/2011 14:15:00*105.642*105.726*105.738*105.631
10/17/2011 14:20:00*105.726*105.691*105.726*105.669
10/17/2011 14:25:00*105.695*105.678*105.695*105.663
10/17/2011 14:30:00*105.678*105.677*105.694*105.662
10/17/2011 14:35:00*105.677*105.624*105.692*105.624
10/17/2011 14:40:00*105.624*105.448*105.624*105.438
10/17/2011 14:45:00*105.448*105.48*105.5*105.447
10/17/2011 14:50:00*105.48*105.457*105.494*105.441
10/17/2011 14:55:00*105.457*105.534*105.534*105.457
10/17/2011 15:00:00*105.527*105.564*105.567*105.521
10/17/2011 15:05:00*105.564*105.603*105.603*105.548
10/17/2011 15:10:00*105.603*105.545*105.607*105.535
10/17/2011 15:15:00*105.545*105.585*105.6*105.533
10/17/2011 15:20:00*105.585*105.566*105.62*105.561
10/17/2011 15:25:00*105.566*105.603*105.612*105.56
10/17/2011 15:30:00*105.603*105.604*105.652*105.582
10/17/2011 15:35:00*105.604*105.611*105.637*105.594
10/17/2011 15:40:00*105.611*105.563*105.611*105.547
10/17/2011 15:45:00*105.563*105.639*105.644*105.563
10/17/2011 15:50:00*105.639*105.645*105.652*105.582
10/17/2011 15:55:00*105.645*105.625*105.666*105.624
10/17/2011 16:00:00*105.625*105.601*105.636*105.587
10/17/2011 16:05:00*105.601*105.599*105.636*105.595
10/17/2011 16:10:00*105.599*105.579*105.606*105.576
10/17/2011 16:15:00*105.579*105.558*105.58*105.556
10/17/2011 16:20:00*105.558*105.505*105.558*105.472
10/17/2011 16:25:00*105.505*105.417*105.543*105.404
10/17/2011 16:30:00*105.417*105.443*105.447*105.393
10/17/2011 16:35:00*105.443*105.452*105.465*105.433
10/17/2011 16:40:00*105.452*105.452*105.475*105.443
10/17/2011 16:45:00*105.452*105.463*105.468*105.449
10/17/2011 16:50:00*105.463*105.45*105.496*105.442
10/17/2011 16:55:00*105.45*105.497*105.52*105.435
10/17/2011 17:00:00*105.497*105.515*105.522*105.492
