10/13/2011 17:05:00*105.938*105.876*105.938*105.869
10/13/2011 17:10:00*105.876*105.891*105.898*105.875
10/13/2011 17:15:00*105.891*105.871*105.891*105.849
10/13/2011 17:20:00*105.871*105.848*105.871*105.811
10/13/2011 17:25:00*105.848*105.86*105.881*105.834
10/13/2011 17:30:00*105.86*105.861*105.87*105.85
10/13/2011 17:35:00*105.861*105.85*105.869*105.848
10/13/2011 17:40:00*105.85*105.888*105.909*105.846
10/13/2011 17:45:00*105.888*105.886*105.91*105.88
10/13/2011 17:50:00*105.886*105.858*105.892*105.855
10/13/2011 17:55:00*105.858*105.858*105.864*105.84
10/13/2011 18:00:00*105.858*105.851*105.858*105.823
10/13/2011 18:05:00*105.851*105.859*105.887*105.851
10/13/2011 18:10:00*105.858*105.826*105.861*105.825
10/13/2011 18:15:00*105.826*105.824*105.831*105.82
10/13/2011 18:20:00*105.824*105.829*105.829*105.818
10/13/2011 18:25:00*105.829*105.82*105.845*105.805
10/13/2011 18:30:00*105.82*105.818*105.832*105.798
10/13/2011 18:35:00*105.818*105.829*105.844*105.818
10/13/2011 18:40:00*105.829*105.837*105.84*105.816
10/13/2011 18:45:00*105.837*105.781*105.837*105.711
10/13/2011 18:50:00*105.757*105.606*105.757*105.586
10/13/2011 18:55:00*105.606*105.639*105.661*105.601
10/13/2011 19:00:00*105.639*105.603*105.685*105.603
10/13/2011 19:05:00*105.603*105.62*105.701*105.602
10/13/2011 19:10:00*105.62*105.648*105.648*105.603
10/13/2011 19:15:00*105.648*105.656*105.663*105.607
10/13/2011 19:20:00*105.656*105.704*105.721*105.651
10/13/2011 19:25:00*105.704*105.703*105.722*105.698
10/13/2011 19:30:00*105.703*105.638*105.703*105.636
10/13/2011 19:35:00*105.638*105.632*105.649*105.622
10/13/2011 19:40:00*105.632*105.632*105.635*105.629
10/13/2011 19:45:00*105.632*105.626*105.642*105.624
10/13/2011 19:50:00*105.626*105.67*105.693*105.626
10/13/2011 19:55:00*105.67*105.693*105.703*105.67
10/13/2011 20:00:00*105.688*105.741*105.754*105.688
10/13/2011 20:05:00*105.741*105.724*105.795*105.721
10/13/2011 20:10:00*105.724*105.816*105.839*105.724
10/13/2011 20:15:00*105.816*105.743*105.816*105.742
10/13/2011 20:20:00*105.752*105.774*105.815*105.749
10/13/2011 20:25:00*105.774*105.63*105.777*105.625
10/13/2011 20:30:00*105.63*105.66*105.702*105.61
10/13/2011 20:35:00*105.66*105.646*105.696*105.646
10/13/2011 20:40:00*105.646*105.674*105.674*105.602
10/13/2011 20:45:00*105.674*105.699*105.71*105.663
10/13/2011 20:50:00*105.699*105.657*105.731*105.657
10/13/2011 20:55:00*105.657*105.624*105.681*105.603
10/13/2011 21:00:00*105.624*105.591*105.674*105.589
10/13/2011 21:05:00*105.591*105.672*105.682*105.584
10/13/2011 21:10:00*105.672*105.664*105.689*105.644
10/13/2011 21:15:00*105.664*105.71*105.713*105.664
10/13/2011 21:20:00*105.71*105.752*105.763*105.7
10/13/2011 21:25:00*105.752*105.758*105.758*105.724
10/13/2011 21:30:00*105.758*105.741*105.76*105.737
10/13/2011 21:35:00*105.741*105.783*105.786*105.714
10/13/2011 21:40:00*105.783*105.812*105.852*105.783
10/13/2011 21:45:00*105.812*105.823*105.889*105.812
10/13/2011 21:50:00*105.821*105.782*105.823*105.775
10/13/2011 21:55:00*105.782*105.777*105.801*105.758
10/13/2011 22:00:00*105.777*105.792*105.801*105.771
10/13/2011 22:05:00*105.792*105.78*105.792*105.757
10/13/2011 22:10:00*105.78*105.784*105.801*105.764
10/13/2011 22:15:00*105.784*105.8*105.825*105.763
10/13/2011 22:20:00*105.8*105.743*105.807*105.74
10/13/2011 22:25:00*105.743*105.698*105.748*105.695
10/13/2011 22:30:00*105.698*105.741*105.757*105.691
10/13/2011 22:35:00*105.741*105.757*105.767*105.733
10/13/2011 22:40:00*105.757*105.774*105.794*105.757
10/13/2011 22:45:00*105.774*105.771*105.794*105.761
10/13/2011 22:50:00*105.771*105.763*105.771*105.746
10/13/2011 22:55:00*105.763*105.787*105.787*105.763
10/13/2011 23:00:00*105.787*105.732*105.79*105.722
10/13/2011 23:05:00*105.732*105.74*105.74*105.714
10/13/2011 23:10:00*105.74*105.739*105.757*105.734
10/13/2011 23:15:00*105.739*105.735*105.752*105.723
10/13/2011 23:20:00*105.735*105.728*105.748*105.717
10/13/2011 23:25:00*105.728*105.74*105.759*105.728
10/13/2011 23:30:00*105.74*105.764*105.767*105.734
10/13/2011 23:35:00*105.764*105.764*105.773*105.752
10/13/2011 23:40:00*105.764*105.765*105.8*105.761
10/13/2011 23:45:00*105.765*105.797*105.802*105.765
10/13/2011 23:50:00*105.797*105.8*105.805*105.791
10/13/2011 23:55:00*105.8*105.852*105.852*105.798
10/14/2011 00:00:00*105.852*105.837*105.859*105.834
10/14/2011 00:05:00*105.837*105.847*105.883*105.823
10/14/2011 00:10:00*105.847*105.87*105.876*105.847
10/14/2011 00:15:00*105.87*105.891*105.921*105.866
10/14/2011 00:20:00*105.891*105.901*105.915*105.871
10/14/2011 00:25:00*105.901*105.962*105.969*105.898
10/14/2011 00:30:00*105.962*105.918*105.962*105.918
10/14/2011 00:35:00*105.918*105.931*105.931*105.882
10/14/2011 00:40:00*105.931*105.885*105.934*105.876
10/14/2011 00:45:00*105.885*105.867*105.91*105.863
10/14/2011 00:50:00*105.867*105.888*105.891*105.866
10/14/2011 00:55:00*105.882*105.89*105.895*105.865
10/14/2011 01:00:00*105.89*105.886*105.903*105.879
10/14/2011 01:05:00*105.886*105.899*105.9*105.856
10/14/2011 01:10:00*105.899*105.85*105.899*105.85
10/14/2011 01:15:00*105.85*105.864*105.864*105.822
10/14/2011 01:20:00*105.864*105.87*105.88*105.854
10/14/2011 01:25:00*105.87*105.893*105.907*105.87
10/14/2011 01:30:00*105.893*105.945*105.949*105.893
10/14/2011 01:35:00*105.945*106.013*106.027*105.945
10/14/2011 01:40:00*106.013*106.01*106.047*106.003
10/14/2011 01:45:00*106.01*105.998*106.051*105.997
10/14/2011 01:50:00*105.998*105.95*105.998*105.94
10/14/2011 01:55:00*105.951*106.005*106.034*105.951
10/14/2011 02:00:00*106.005*105.998*106.027*105.994
10/14/2011 02:05:00*105.998*106.051*106.06*105.989
10/14/2011 02:10:00*106.051*106.229*106.229*106.043
10/14/2011 02:15:00*106.229*106.225*106.252*106.166
10/14/2011 02:20:00*106.225*106.146*106.225*106.119
10/14/2011 02:25:00*106.144*106.12*106.154*106.086
10/14/2011 02:30:00*106.12*106.122*106.156*106.105
10/14/2011 02:35:00*106.122*106.216*106.228*106.122
10/14/2011 02:40:00*106.207*106.197*106.267*106.195
10/14/2011 02:45:00*106.197*106.159*106.208*106.159
10/14/2011 02:50:00*106.159*106.103*106.159*106.087
10/14/2011 02:55:00*106.103*106.063*106.13*106.062
10/14/2011 03:00:00*106.063*106.077*106.114*106.061
10/14/2011 03:05:00*106.077*105.997*106.077*105.997
10/14/2011 03:10:00*105.997*105.965*106.016*105.909
10/14/2011 03:15:00*105.965*105.974*105.984*105.91
10/14/2011 03:20:00*105.974*105.942*105.981*105.936
10/14/2011 03:25:00*105.942*105.95*105.969*105.899
10/14/2011 03:30:00*105.95*105.95*105.991*105.92
10/14/2011 03:35:00*105.95*105.785*105.956*105.783
10/14/2011 03:40:00*105.785*105.796*105.799*105.725
10/14/2011 03:45:00*105.796*105.795*105.845*105.78
10/14/2011 03:50:00*105.795*105.861*105.866*105.784
10/14/2011 03:55:00*105.855*105.975*106.001*105.83
10/14/2011 04:00:00*105.971*105.982*106.001*105.944
10/14/2011 04:05:00*105.982*106.029*106.07*105.98
10/14/2011 04:10:00*106.029*105.969*106.056*105.969
10/14/2011 04:15:00*105.969*105.991*106.034*105.941
10/14/2011 04:20:00*105.991*106.07*106.079*105.962
10/14/2011 04:25:00*106.07*106.138*106.138*106.07
10/14/2011 04:30:00*106.127*106.156*106.206*106.127
10/14/2011 04:35:00*106.166*106.183*106.231*106.145
10/14/2011 04:40:00*106.183*106.229*106.28*106.179
10/14/2011 04:45:00*106.229*106.232*106.253*106.208
10/14/2011 04:50:00*106.232*106.25*106.32*106.225
10/14/2011 04:55:00*106.25*106.148*106.298*106.148
10/14/2011 05:00:00*106.148*106.119*106.159*106.023
10/14/2011 05:05:00*106.119*106.117*106.164*106.061
10/14/2011 05:10:00*106.117*106.148*106.159*106.063
10/14/2011 05:15:00*106.15*106.254*106.276*106.15
10/14/2011 05:20:00*106.254*106.229*106.273*106.2
10/14/2011 05:25:00*106.229*106.176*106.248*106.176
10/14/2011 05:30:00*106.176*106.131*106.186*106.118
10/14/2011 05:35:00*106.131*106.352*106.352*106.131
10/14/2011 05:40:00*106.352*106.285*106.401*106.275
10/14/2011 05:45:00*106.285*106.3*106.363*106.253
10/14/2011 05:50:00*106.3*106.262*106.34*106.244
10/14/2011 05:55:00*106.262*106.273*106.353*106.247
10/14/2011 06:00:00*106.273*106.273*106.305*106.239
10/14/2011 06:05:00*106.273*106.359*106.364*106.273
10/14/2011 06:10:00*106.359*106.312*106.361*106.298
10/14/2011 06:15:00*106.312*106.31*106.325*106.294
10/14/2011 06:20:00*106.31*106.309*106.313*106.261
10/14/2011 06:25:00*106.309*106.227*106.311*106.227
10/14/2011 06:30:00*106.228*106.228*106.246*106.184
10/14/2011 06:35:00*106.228*106.259*106.261*106.198
10/14/2011 06:40:00*106.259*106.201*106.284*106.201
10/14/2011 06:45:00*106.201*106.155*106.224*106.137
10/14/2011 06:50:00*106.155*106.178*106.193*106.125
10/14/2011 06:55:00*106.178*106.214*106.26*106.167
10/14/2011 07:00:00*106.214*106.233*106.314*106.214
10/14/2011 07:05:00*106.233*106.178*106.235*106.178
10/14/2011 07:10:00*106.178*106.147*106.178*106.126
10/14/2011 07:15:00*106.147*106.121*106.149*106.114
10/14/2011 07:20:00*106.121*106.169*106.169*106.12
10/14/2011 07:25:00*106.169*106.145*106.195*106.143
10/14/2011 07:30:00*106.145*106.184*106.216*106.134
10/14/2011 07:35:00*106.189*106.185*106.197*106.157
10/14/2011 07:40:00*106.185*106.236*106.244*106.166
10/14/2011 07:45:00*106.222*106.285*106.321*106.222
10/14/2011 07:50:00*106.281*106.359*106.366*106.281
10/14/2011 07:55:00*106.359*106.336*106.372*106.317
10/14/2011 08:00:00*106.336*106.356*106.389*106.336
10/14/2011 08:05:00*106.356*106.372*106.41*106.352
10/14/2011 08:10:00*106.372*106.446*106.459*106.372
10/14/2011 08:15:00*106.446*106.391*106.458*106.387
10/14/2011 08:20:00*106.391*106.473*106.478*106.391
10/14/2011 08:25:00*106.473*106.464*106.492*106.436
10/14/2011 08:30:00*106.464*106.498*106.514*106.46
10/14/2011 08:35:00*106.498*106.453*106.684*106.453
10/14/2011 08:40:00*106.453*106.493*106.544*106.441
10/14/2011 08:45:00*106.493*106.464*106.5*106.446
10/14/2011 08:50:00*106.464*106.365*106.485*106.365
10/14/2011 08:55:00*106.365*106.342*106.409*106.324
10/14/2011 09:00:00*106.346*106.295*106.346*106.295
10/14/2011 09:05:00*106.295*106.406*106.413*106.295
10/14/2011 09:10:00*106.406*106.445*106.496*106.406
10/14/2011 09:15:00*106.445*106.682*106.702*106.443
10/14/2011 09:20:00*106.682*106.665*106.693*106.599
10/14/2011 09:25:00*106.665*106.751*106.761*106.665
10/14/2011 09:30:00*106.751*106.741*106.815*106.731
10/14/2011 09:35:00*106.741*106.91*106.927*106.721
10/14/2011 09:40:00*106.91*106.903*106.937*106.851
10/14/2011 09:45:00*106.903*106.786*106.903*106.77
10/14/2011 09:50:00*106.786*106.768*106.855*106.76
10/14/2011 09:55:00*106.768*106.762*106.858*106.697
10/14/2011 10:00:00*106.762*106.784*106.816*106.701
10/14/2011 10:05:00*106.788*106.763*106.788*106.667
10/14/2011 10:10:00*106.763*106.79*106.864*106.75
10/14/2011 10:15:00*106.79*106.687*106.795*106.672
10/14/2011 10:20:00*106.687*106.645*106.687*106.611
10/14/2011 10:25:00*106.645*106.773*106.798*106.645
10/14/2011 10:30:00*106.773*106.824*106.824*106.729
10/14/2011 10:35:00*106.824*107.318*107.324*106.796
10/14/2011 10:40:00*107.318*107.302*107.432*107.285
10/14/2011 10:45:00*107.311*107.236*107.311*107.163
10/14/2011 10:50:00*107.236*107.177*107.319*107.177
10/14/2011 10:55:00*107.177*107.138*107.199*107.085
10/14/2011 11:00:00*107.138*107.243*107.275*107.105
10/14/2011 11:05:00*107.243*107.258*107.298*107.235
10/14/2011 11:10:00*107.258*107.1*107.264*107.048
10/14/2011 11:15:00*107.1*107.18*107.214*107.096
10/14/2011 11:20:00*107.18*107.208*107.227*107.143
10/14/2011 11:25:00*107.208*107.086*107.228*107.073
10/14/2011 11:30:00*107.082*107.132*107.141*107.066
10/14/2011 11:35:00*107.132*107.262*107.304*107.131
10/14/2011 11:40:00*107.26*107.209*107.268*107.206
10/14/2011 11:45:00*107.209*107.18*107.221*107.18
10/14/2011 11:50:00*107.18*107.215*107.243*107.179
10/14/2011 11:55:00*107.215*107.209*107.215*107.17
10/14/2011 12:00:00*107.209*107.214*107.255*107.208
10/14/2011 12:05:00*107.214*107.208*107.225*107.177
10/14/2011 12:10:00*107.208*107.18*107.214*107.13
10/14/2011 12:15:00*107.18*107.125*107.209*107.124
10/14/2011 12:20:00*107.125*107.097*107.13*107.061
10/14/2011 12:25:00*107.097*107.127*107.165*107.096
10/14/2011 12:30:00*107.127*107.107*107.137*107.078
10/14/2011 12:35:00*107.107*107.134*107.146*107.098
10/14/2011 12:40:00*107.134*107.086*107.134*107.077
10/14/2011 12:45:00*107.086*107.072*107.125*107.069
10/14/2011 12:50:00*107.072*107.117*107.149*107.068
10/14/2011 12:55:00*107.122*107.105*107.125*107.097
10/14/2011 13:00:00*107.105*107.098*107.116*107.079
10/14/2011 13:05:00*107.098*107.075*107.107*107.062
10/14/2011 13:10:00*107.075*107.103*107.114*107.073
10/14/2011 13:15:00*107.103*107.095*107.113*107.082
10/14/2011 13:20:00*107.094*107.136*107.139*107.073
10/14/2011 13:25:00*107.136*107.123*107.162*107.092
10/14/2011 13:30:00*107.123*107.111*107.143*107.111
10/14/2011 13:35:00*107.111*107.173*107.173*107.095
10/14/2011 13:40:00*107.173*107.158*107.176*107.155
10/14/2011 13:45:00*107.158*107.165*107.174*107.133
10/14/2011 13:50:00*107.165*107.217*107.257*107.165
10/14/2011 13:55:00*107.217*107.248*107.251*107.21
10/14/2011 14:00:00*107.248*107.166*107.269*107.158
10/14/2011 14:05:00*107.166*107.167*107.2*107.158
10/14/2011 14:10:00*107.167*107.101*107.167*107.101
10/14/2011 14:15:00*107.101*107.03*107.101*107.02
10/14/2011 14:20:00*107.03*107.015*107.049*107.015
10/14/2011 14:25:00*107.015*107.079*107.084*107.005
10/14/2011 14:30:00*107.079*107.128*107.143*107.079
10/14/2011 14:35:00*107.128*107.088*107.136*107.069
10/14/2011 14:40:00*107.088*107.14*107.152*107.085
10/14/2011 14:45:00*107.14*107.127*107.152*107.125
10/14/2011 14:50:00*107.126*107.081*107.128*107.065
10/14/2011 14:55:00*107.081*107.111*107.126*107.072
10/14/2011 15:00:00*107.111*107.145*107.174*107.097
10/14/2011 15:05:00*107.145*107.104*107.153*107.104
10/14/2011 15:10:00*107.104*107.095*107.109*107.094
10/14/2011 15:15:00*107.095*107.075*107.099*107.054
10/14/2011 15:20:00*107.075*107.154*107.175*107.059
10/14/2011 15:25:00*107.154*107.134*107.162*107.132
10/14/2011 15:30:00*107.134*107.156*107.158*107.134
10/14/2011 15:35:00*107.156*107.164*107.184*107.146
10/14/2011 15:40:00*107.164*107.139*107.169*107.135
10/14/2011 15:45:00*107.139*107.148*107.165*107.117
10/14/2011 15:50:00*107.148*107.113*107.167*107.103
10/14/2011 15:55:00*107.111*107.123*107.138*107.089
10/14/2011 16:00:00*107.123*107.146*107.157*107.097
10/14/2011 16:05:00*107.146*107.171*107.171*107.125
