10/09/2011 17:05:00*102.82*102.792*102.82*102.748
10/09/2011 17:10:00*102.792*102.818*102.841*102.79
10/09/2011 17:15:00*102.818*102.861*102.861*102.808
10/09/2011 17:20:00*102.861*102.844*102.871*102.835
10/09/2011 17:25:00*102.844*102.871*102.874*102.84
10/09/2011 17:30:00*102.871*102.855*102.873*102.855
10/09/2011 17:35:00*102.855*102.864*102.865*102.843
10/09/2011 17:40:00*102.864*102.867*102.871*102.864
10/09/2011 17:45:00*102.868*102.873*102.888*102.866
10/09/2011 17:50:00*102.873*102.83*102.873*102.823
10/09/2011 17:55:00*102.83*102.817*102.843*102.806
10/09/2011 18:00:00*102.817*102.797*102.827*102.795
10/09/2011 18:05:00*102.797*102.822*102.851*102.797
10/09/2011 18:10:00*102.822*102.806*102.836*102.803
10/09/2011 18:15:00*102.806*102.786*102.812*102.78
10/09/2011 18:20:00*102.786*102.759*102.787*102.759
10/09/2011 18:25:00*102.759*102.784*102.784*102.756
10/09/2011 18:30:00*102.784*102.76*102.786*102.739
10/09/2011 18:35:00*102.76*102.76*102.76*102.76
10/09/2011 18:40:00*102.76*102.76*102.76*102.76
10/09/2011 18:45:00*102.76*102.76*102.76*102.76
10/09/2011 18:50:00*102.76*102.76*102.76*102.76
10/09/2011 18:55:00*102.76*102.76*102.76*102.76
10/09/2011 19:00:00*102.76*102.745*102.76*102.745
10/09/2011 19:05:00*102.745*102.747*102.762*102.738
10/09/2011 19:10:00*102.747*102.743*102.758*102.735
10/09/2011 19:15:00*102.743*102.745*102.759*102.732
10/09/2011 19:20:00*102.745*102.828*102.839*102.745
10/09/2011 19:25:00*102.828*102.812*102.835*102.812
10/09/2011 19:30:00*102.814*102.78*102.814*102.746
10/09/2011 19:35:00*102.78*102.771*102.811*102.771
10/09/2011 19:40:00*102.771*102.814*102.814*102.764
10/09/2011 19:45:00*102.814*102.794*102.814*102.775
10/09/2011 19:50:00*102.794*102.836*102.836*102.794
10/09/2011 19:55:00*102.836*102.856*102.866*102.827
10/09/2011 20:00:00*102.856*102.895*102.909*102.856
10/09/2011 20:05:00*102.895*102.932*102.932*102.84
10/09/2011 20:10:00*102.932*102.989*102.998*102.918
10/09/2011 20:15:00*102.989*102.976*103.026*102.974
10/09/2011 20:20:00*102.976*102.994*103.011*102.962
10/09/2011 20:25:00*102.994*102.997*103.004*102.961
10/09/2011 20:30:00*102.997*102.987*103.004*102.977
10/09/2011 20:35:00*102.987*103.04*103.047*102.987
10/09/2011 20:40:00*103.04*103.098*103.102*103.04
10/09/2011 20:45:00*103.098*103.14*103.169*103.098
10/09/2011 20:50:00*103.14*103.071*103.149*103.069
10/09/2011 20:55:00*103.071*103.072*103.078*103.058
10/09/2011 21:00:00*103.072*103.217*103.228*103.072
10/09/2011 21:05:00*103.224*103.168*103.232*103.168
10/09/2011 21:10:00*103.168*103.211*103.211*103.159
10/09/2011 21:15:00*103.211*103.195*103.223*103.189
10/09/2011 21:20:00*103.195*103.184*103.206*103.178
10/09/2011 21:25:00*103.184*103.145*103.188*103.137
10/09/2011 21:30:00*103.145*103.213*103.227*103.145
10/09/2011 21:35:00*103.213*103.175*103.213*103.144
10/09/2011 21:40:00*103.175*103.281*103.307*103.155
10/09/2011 21:45:00*103.281*103.243*103.283*103.224
10/09/2011 21:50:00*103.243*103.233*103.243*103.217
10/09/2011 21:55:00*103.233*103.215*103.233*103.184
10/09/2011 22:00:00*103.215*103.243*103.243*103.202
10/09/2011 22:05:00*103.243*103.172*103.246*103.167
10/09/2011 22:10:00*103.172*103.164*103.177*103.152
10/09/2011 22:15:00*103.164*103.187*103.213*103.161
10/09/2011 22:20:00*103.187*103.196*103.196*103.167
10/09/2011 22:25:00*103.196*103.198*103.217*103.189
10/09/2011 22:30:00*103.198*103.209*103.209*103.175
10/09/2011 22:35:00*103.209*103.238*103.253*103.206
10/09/2011 22:40:00*103.238*103.193*103.253*103.186
10/09/2011 22:45:00*103.193*103.206*103.216*103.178
10/09/2011 22:50:00*103.206*103.191*103.221*103.189
10/09/2011 22:55:00*103.191*103.186*103.191*103.159
10/09/2011 23:00:00*103.186*103.142*103.191*103.138
10/09/2011 23:05:00*103.142*103.181*103.187*103.141
10/09/2011 23:10:00*103.181*103.224*103.224*103.181
10/09/2011 23:15:00*103.224*103.223*103.235*103.2
10/09/2011 23:20:00*103.223*103.19*103.233*103.19
10/09/2011 23:25:00*103.19*103.203*103.21*103.173
10/09/2011 23:30:00*103.203*103.185*103.203*103.163
10/09/2011 23:35:00*103.185*103.189*103.218*103.181
10/09/2011 23:40:00*103.189*103.181*103.205*103.179
10/09/2011 23:45:00*103.181*103.228*103.228*103.181
10/09/2011 23:50:00*103.228*103.265*103.27*103.206
10/09/2011 23:55:00*103.265*103.244*103.272*103.22
10/10/2011 00:00:00*103.244*103.251*103.264*103.239
10/10/2011 00:05:00*103.251*103.23*103.273*103.211
10/10/2011 00:10:00*103.23*103.251*103.258*103.23
10/10/2011 00:15:00*103.251*103.267*103.303*103.241
10/10/2011 00:20:00*103.267*103.272*103.292*103.263
10/10/2011 00:25:00*103.272*103.27*103.284*103.263
10/10/2011 00:30:00*103.27*103.254*103.274*103.252
10/10/2011 00:35:00*103.252*103.243*103.252*103.224
10/10/2011 00:40:00*103.243*103.283*103.283*103.24
10/10/2011 00:45:00*103.283*103.277*103.289*103.262
10/10/2011 00:50:00*103.277*103.264*103.282*103.264
10/10/2011 00:55:00*103.264*103.331*103.353*103.264
10/10/2011 01:00:00*103.331*103.422*103.422*103.317
10/10/2011 01:05:00*103.422*103.418*103.464*103.409
10/10/2011 01:10:00*103.418*103.4*103.432*103.387
10/10/2011 01:15:00*103.4*103.379*103.404*103.374
10/10/2011 01:20:00*103.379*103.395*103.418*103.375
10/10/2011 01:25:00*103.395*103.418*103.433*103.383
10/10/2011 01:30:00*103.418*103.431*103.436*103.407
10/10/2011 01:35:00*103.431*103.42*103.446*103.42
10/10/2011 01:40:00*103.42*103.43*103.431*103.411
10/10/2011 01:45:00*103.43*103.453*103.464*103.43
10/10/2011 01:50:00*103.453*103.415*103.457*103.412
10/10/2011 01:55:00*103.415*103.413*103.415*103.372
10/10/2011 02:00:00*103.413*103.376*103.419*103.364
10/10/2011 02:05:00*103.376*103.403*103.404*103.368
10/10/2011 02:10:00*103.401*103.438*103.439*103.386
10/10/2011 02:15:00*103.438*103.46*103.463*103.433
10/10/2011 02:20:00*103.46*103.476*103.501*103.449
10/10/2011 02:25:00*103.476*103.47*103.479*103.449
10/10/2011 02:30:00*103.47*103.385*103.473*103.376
10/10/2011 02:35:00*103.391*103.428*103.455*103.384
10/10/2011 02:40:00*103.428*103.393*103.444*103.389
10/10/2011 02:45:00*103.393*103.325*103.398*103.323
10/10/2011 02:50:00*103.325*103.309*103.33*103.302
10/10/2011 02:55:00*103.309*103.324*103.334*103.307
10/10/2011 03:00:00*103.324*103.266*103.356*103.266
10/10/2011 03:05:00*103.273*103.327*103.33*103.19
10/10/2011 03:10:00*103.327*103.346*103.4*103.319
10/10/2011 03:15:00*103.346*103.345*103.403*103.323
10/10/2011 03:20:00*103.345*103.336*103.404*103.326
10/10/2011 03:25:00*103.336*103.497*103.497*103.326
10/10/2011 03:30:00*103.497*103.416*103.51*103.381
10/10/2011 03:35:00*103.416*103.381*103.428*103.352
10/10/2011 03:40:00*103.381*103.418*103.437*103.372
10/10/2011 03:45:00*103.418*103.441*103.519*103.411
10/10/2011 03:50:00*103.449*103.469*103.501*103.405
10/10/2011 03:55:00*103.469*103.581*103.6*103.469
10/10/2011 04:00:00*103.566*103.739*103.746*103.566
10/10/2011 04:05:00*103.739*103.71*103.773*103.698
10/10/2011 04:10:00*103.71*103.68*103.71*103.618
10/10/2011 04:15:00*103.68*103.773*103.773*103.668
10/10/2011 04:20:00*103.765*103.76*103.835*103.751
10/10/2011 04:25:00*103.751*103.76*103.782*103.721
10/10/2011 04:30:00*103.76*103.732*103.807*103.732
10/10/2011 04:35:00*103.732*103.769*103.794*103.698
10/10/2011 04:40:00*103.769*103.801*103.802*103.727
10/10/2011 04:45:00*103.801*103.893*103.916*103.795
10/10/2011 04:50:00*103.893*103.988*103.988*103.893
10/10/2011 04:55:00*103.988*103.951*103.991*103.949
10/10/2011 05:00:00*103.96*103.908*103.961*103.907
10/10/2011 05:05:00*103.908*103.911*103.936*103.896
10/10/2011 05:10:00*103.911*103.905*103.935*103.889
10/10/2011 05:15:00*103.905*103.974*104.0*103.902
10/10/2011 05:20:00*103.974*103.924*103.974*103.894
10/10/2011 05:25:00*103.923*103.944*103.963*103.906
10/10/2011 05:30:00*103.944*103.92*103.951*103.909
10/10/2011 05:35:00*103.92*103.897*103.922*103.876
10/10/2011 05:40:00*103.897*103.857*103.938*103.842
10/10/2011 05:45:00*103.857*103.896*103.936*103.847
10/10/2011 05:50:00*103.875*103.937*103.951*103.871
10/10/2011 05:55:00*103.937*103.9*103.943*103.868
10/10/2011 06:00:00*103.9*103.867*103.921*103.867
10/10/2011 06:05:00*103.868*103.898*103.903*103.867
10/10/2011 06:10:00*103.9*104.074*104.076*103.887
10/10/2011 06:15:00*104.074*104.022*104.074*103.989
10/10/2011 06:20:00*104.022*103.991*104.06*103.987
10/10/2011 06:25:00*103.991*104.08*104.102*103.982
10/10/2011 06:30:00*104.08*104.225*104.233*104.08
10/10/2011 06:35:00*104.225*104.253*104.253*104.163
10/10/2011 06:40:00*104.253*104.298*104.318*104.208
10/10/2011 06:45:00*104.298*104.237*104.298*104.237
10/10/2011 06:50:00*104.237*104.26*104.273*104.219
10/10/2011 06:55:00*104.26*104.271*104.271*104.224
10/10/2011 07:00:00*104.271*104.277*104.307*104.244
10/10/2011 07:05:00*104.277*104.243*104.278*104.242
10/10/2011 07:10:00*104.243*104.254*104.273*104.23
10/10/2011 07:15:00*104.254*104.349*104.349*104.248
10/10/2011 07:20:00*104.349*104.291*104.349*104.263
10/10/2011 07:25:00*104.291*104.271*104.291*104.265
10/10/2011 07:30:00*104.271*104.237*104.292*104.237
10/10/2011 07:35:00*104.237*104.248*104.268*104.23
10/10/2011 07:40:00*104.248*104.193*104.255*104.121
10/10/2011 07:45:00*104.193*104.114*104.193*104.047
10/10/2011 07:50:00*104.114*104.105*104.121*104.072
10/10/2011 07:55:00*104.105*104.093*104.105*104.069
10/10/2011 08:00:00*104.093*104.133*104.144*104.055
10/10/2011 08:05:00*104.131*104.22*104.22*104.131
10/10/2011 08:10:00*104.22*104.21*104.25*104.192
10/10/2011 08:15:00*104.21*104.229*104.232*104.186
10/10/2011 08:20:00*104.229*104.205*104.258*104.205
10/10/2011 08:25:00*104.205*104.368*104.368*104.199
10/10/2011 08:30:00*104.359*104.435*104.45*104.344
10/10/2011 08:35:00*104.435*104.393*104.496*104.384
10/10/2011 08:40:00*104.393*104.336*104.401*104.307
10/10/2011 08:45:00*104.336*104.343*104.382*104.326
10/10/2011 08:50:00*104.343*104.365*104.428*104.334
10/10/2011 08:55:00*104.365*104.361*104.386*104.332
10/10/2011 09:00:00*104.356*104.364*104.364*104.314
10/10/2011 09:05:00*104.364*104.436*104.515*104.364
10/10/2011 09:10:00*104.477*104.446*104.477*104.411
10/10/2011 09:15:00*104.446*104.415*104.479*104.397
10/10/2011 09:20:00*104.415*104.428*104.438*104.364
10/10/2011 09:25:00*104.428*104.415*104.46*104.408
10/10/2011 09:30:00*104.415*104.458*104.458*104.413
10/10/2011 09:35:00*104.444*104.422*104.486*104.406
10/10/2011 09:40:00*104.422*104.433*104.465*104.39
10/10/2011 09:45:00*104.428*104.431*104.482*104.382
10/10/2011 09:50:00*104.431*104.47*104.481*104.416
10/10/2011 09:55:00*104.465*104.571*104.577*104.463
10/10/2011 10:00:00*104.568*104.608*104.624*104.564
10/10/2011 10:05:00*104.608*104.663*104.663*104.585
10/10/2011 10:10:00*104.663*104.716*104.729*104.648
10/10/2011 10:15:00*104.716*104.718*104.762*104.707
10/10/2011 10:20:00*104.718*104.695*104.753*104.69
10/10/2011 10:25:00*104.695*104.728*104.742*104.693
10/10/2011 10:30:00*104.728*104.748*104.749*104.719
10/10/2011 10:35:00*104.748*104.679*104.748*104.657
10/10/2011 10:40:00*104.679*104.612*104.679*104.604
10/10/2011 10:45:00*104.612*104.626*104.631*104.604
10/10/2011 10:50:00*104.626*104.689*104.719*104.626
10/10/2011 10:55:00*104.689*104.684*104.696*104.671
10/10/2011 11:00:00*104.684*104.757*104.759*104.667
10/10/2011 11:05:00*104.757*104.791*104.815*104.746
10/10/2011 11:10:00*104.789*104.8*104.807*104.774
10/10/2011 11:15:00*104.807*104.803*104.808*104.785
10/10/2011 11:20:00*104.803*104.841*104.852*104.8
10/10/2011 11:25:00*104.845*104.807*104.847*104.806
10/10/2011 11:30:00*104.807*104.864*104.864*104.801
10/10/2011 11:35:00*104.864*104.868*104.927*104.863
10/10/2011 11:40:00*104.871*104.835*104.871*104.83
10/10/2011 11:45:00*104.835*104.867*104.868*104.829
10/10/2011 11:50:00*104.868*104.792*104.875*104.791
10/10/2011 11:55:00*104.792*104.815*104.836*104.791
10/10/2011 12:00:00*104.815*104.876*104.895*104.813
10/10/2011 12:05:00*104.876*104.901*104.913*104.873
10/10/2011 12:10:00*104.901*104.909*104.975*104.885
10/10/2011 12:15:00*104.909*104.95*104.969*104.907
10/10/2011 12:20:00*104.95*104.932*104.962*104.926
10/10/2011 12:25:00*104.932*104.912*104.958*104.907
10/10/2011 12:30:00*104.912*104.921*104.953*104.909
10/10/2011 12:35:00*104.921*104.871*104.924*104.869
10/10/2011 12:40:00*104.871*104.825*104.871*104.819
10/10/2011 12:45:00*104.825*104.825*104.856*104.815
10/10/2011 12:50:00*104.825*104.812*104.835*104.797
10/10/2011 12:55:00*104.812*104.791*104.817*104.775
10/10/2011 13:00:00*104.791*104.761*104.811*104.761
10/10/2011 13:05:00*104.761*104.779*104.803*104.761
10/10/2011 13:10:00*104.779*104.746*104.792*104.74
10/10/2011 13:15:00*104.746*104.722*104.754*104.722
10/10/2011 13:20:00*104.722*104.766*104.776*104.714
10/10/2011 13:25:00*104.766*104.753*104.777*104.737
10/10/2011 13:30:00*104.753*104.72*104.758*104.719
10/10/2011 13:35:00*104.72*104.639*104.728*104.623
10/10/2011 13:40:00*104.632*104.687*104.694*104.623
10/10/2011 13:45:00*104.687*104.68*104.722*104.677
10/10/2011 13:50:00*104.68*104.677*104.683*104.663
10/10/2011 13:55:00*104.677*104.651*104.677*104.648
10/10/2011 14:00:00*104.651*104.686*104.686*104.642
10/10/2011 14:05:00*104.686*104.646*104.689*104.644
10/10/2011 14:10:00*104.646*104.626*104.649*104.615
10/10/2011 14:15:00*104.626*104.632*104.636*104.592
10/10/2011 14:20:00*104.632*104.661*104.666*104.595
10/10/2011 14:25:00*104.661*104.663*104.663*104.64
10/10/2011 14:30:00*104.663*104.65*104.669*104.642
10/10/2011 14:35:00*104.65*104.633*104.663*104.629
10/10/2011 14:40:00*104.636*104.607*104.636*104.607
10/10/2011 14:45:00*104.607*104.643*104.643*104.607
10/10/2011 14:50:00*104.643*104.628*104.667*104.625
10/10/2011 14:55:00*104.628*104.613*104.63*104.612
10/10/2011 15:00:00*104.613*104.662*104.662*104.584
10/10/2011 15:05:00*104.662*104.667*104.685*104.655
10/10/2011 15:10:00*104.667*104.596*104.667*104.596
10/10/2011 15:15:00*104.596*104.545*104.613*104.541
10/10/2011 15:20:00*104.545*104.557*104.599*104.539
10/10/2011 15:25:00*104.557*104.495*104.561*104.485
10/10/2011 15:30:00*104.495*104.524*104.551*104.495
10/10/2011 15:35:00*104.535*104.544*104.576*104.495
10/10/2011 15:40:00*104.544*104.512*104.549*104.5
10/10/2011 15:45:00*104.512*104.552*104.553*104.496
10/10/2011 15:50:00*104.541*104.543*104.569*104.521
10/10/2011 15:55:00*104.543*104.579*104.6*104.543
10/10/2011 16:00:00*104.579*104.651*104.651*104.579
10/10/2011 16:05:00*104.651*104.676*104.688*104.629
10/10/2011 16:10:00*104.676*104.67*104.688*104.654
10/10/2011 16:15:00*104.67*104.616*104.682*104.615
10/10/2011 16:20:00*104.616*104.598*104.617*104.592
10/10/2011 16:25:00*104.598*104.606*104.606*104.597
10/10/2011 16:30:00*104.606*104.619*104.62*104.605
10/10/2011 16:35:00*104.619*104.647*104.655*104.613
10/10/2011 16:40:00*104.647*104.651*104.66*104.638
10/10/2011 16:45:00*104.651*104.65*104.652*104.648
10/10/2011 16:50:00*104.65*104.615*104.663*104.615
10/10/2011 16:55:00*104.615*104.605*104.631*104.588
10/10/2011 17:00:00*104.605*104.532*104.665*104.532
