10/06/2011 17:05:00*103.063*103.041*103.063*103.0
10/06/2011 17:10:00*103.041*102.998*103.041*102.995
10/06/2011 17:15:00*102.998*103.005*103.013*102.998
10/06/2011 17:20:00*103.005*102.985*103.024*102.971
10/06/2011 17:25:00*102.985*102.974*102.989*102.974
10/06/2011 17:30:00*102.974*102.991*103.001*102.973
10/06/2011 17:35:00*102.991*102.973*102.993*102.964
10/06/2011 17:40:00*102.971*102.962*102.983*102.944
10/06/2011 17:45:00*102.962*102.969*102.978*102.949
10/06/2011 17:50:00*102.972*102.987*102.992*102.955
10/06/2011 17:55:00*102.987*102.975*102.99*102.974
10/06/2011 18:00:00*102.975*102.972*102.975*102.954
10/06/2011 18:05:00*102.972*102.953*102.979*102.947
10/06/2011 18:10:00*102.953*102.948*102.959*102.946
10/06/2011 18:15:00*102.948*102.963*102.965*102.948
10/06/2011 18:20:00*102.963*102.971*102.971*102.942
10/06/2011 18:25:00*102.971*102.947*102.971*102.938
10/06/2011 18:30:00*102.947*102.94*102.947*102.938
10/06/2011 18:35:00*102.94*102.961*102.967*102.939
10/06/2011 18:40:00*102.961*103.003*103.005*102.959
10/06/2011 18:45:00*103.004*102.993*103.005*102.967
10/06/2011 18:50:00*102.993*102.993*103.013*102.988
10/06/2011 18:55:00*102.993*102.942*102.994*102.937
10/06/2011 19:00:00*102.942*102.925*102.96*102.923
10/06/2011 19:05:00*102.925*102.907*102.942*102.896
10/06/2011 19:10:00*102.907*102.908*102.911*102.9
10/06/2011 19:15:00*102.908*102.931*102.931*102.906
10/06/2011 19:20:00*102.916*102.919*102.926*102.906
10/06/2011 19:25:00*102.919*102.909*102.92*102.898
10/06/2011 19:30:00*102.909*102.925*102.925*102.87
10/06/2011 19:35:00*102.925*102.931*102.937*102.906
10/06/2011 19:40:00*102.93*102.944*102.958*102.928
10/06/2011 19:45:00*102.944*102.955*102.955*102.929
10/06/2011 19:50:00*102.955*102.945*102.961*102.933
10/06/2011 19:55:00*102.945*102.946*102.967*102.919
10/06/2011 20:00:00*102.946*102.947*102.95*102.921
10/06/2011 20:05:00*102.947*102.853*102.949*102.845
10/06/2011 20:10:00*102.853*102.894*102.9*102.853
10/06/2011 20:15:00*102.894*102.876*102.894*102.864
10/06/2011 20:20:00*102.876*102.858*102.876*102.842
10/06/2011 20:25:00*102.858*102.884*102.896*102.848
10/06/2011 20:30:00*102.884*102.917*102.932*102.863
10/06/2011 20:35:00*102.917*102.952*102.959*102.917
10/06/2011 20:40:00*102.952*102.875*102.954*102.868
10/06/2011 20:45:00*102.875*102.864*102.88*102.851
10/06/2011 20:50:00*102.864*102.869*102.879*102.826
10/06/2011 20:55:00*102.869*102.785*102.869*102.779
10/06/2011 21:00:00*102.782*102.82*102.837*102.782
10/06/2011 21:05:00*102.82*102.802*102.832*102.799
10/06/2011 21:10:00*102.802*102.821*102.821*102.775
10/06/2011 21:15:00*102.821*102.807*102.821*102.798
10/06/2011 21:20:00*102.807*102.799*102.841*102.793
10/06/2011 21:25:00*102.799*102.865*102.865*102.799
10/06/2011 21:30:00*102.865*102.82*102.865*102.817
10/06/2011 21:35:00*102.82*102.87*102.87*102.808
10/06/2011 21:40:00*102.87*102.853*102.87*102.829
10/06/2011 21:45:00*102.853*102.925*102.926*102.845
10/06/2011 21:50:00*102.925*102.929*102.956*102.924
10/06/2011 21:55:00*102.929*102.934*102.944*102.925
10/06/2011 22:00:00*102.934*102.919*102.934*102.918
10/06/2011 22:05:00*102.919*102.92*102.948*102.919
10/06/2011 22:10:00*102.92*102.919*102.931*102.918
10/06/2011 22:15:00*102.919*102.942*102.946*102.919
10/06/2011 22:20:00*102.942*102.954*102.961*102.933
10/06/2011 22:25:00*102.954*102.959*102.966*102.938
10/06/2011 22:30:00*102.959*102.946*102.968*102.931
10/06/2011 22:35:00*102.946*102.92*102.946*102.909
10/06/2011 22:40:00*102.92*102.935*102.942*102.911
10/06/2011 22:45:00*102.935*102.906*102.936*102.894
10/06/2011 22:50:00*102.906*102.901*102.919*102.901
10/06/2011 22:55:00*102.901*102.904*102.927*102.898
10/06/2011 23:00:00*102.904*102.92*102.92*102.887
10/06/2011 23:05:00*102.92*102.917*102.92*102.894
10/06/2011 23:10:00*102.917*102.93*102.949*102.916
10/06/2011 23:15:00*102.93*102.917*102.951*102.915
10/06/2011 23:20:00*102.916*102.883*102.916*102.868
10/06/2011 23:25:00*102.883*102.907*102.919*102.876
10/06/2011 23:30:00*102.907*102.89*102.909*102.881
10/06/2011 23:35:00*102.89*102.891*102.91*102.875
10/06/2011 23:40:00*102.893*102.885*102.918*102.883
10/06/2011 23:45:00*102.885*102.916*102.928*102.885
10/06/2011 23:50:00*102.916*102.905*102.918*102.889
10/06/2011 23:55:00*102.905*102.898*102.905*102.882
10/07/2011 00:00:00*102.898*102.961*102.962*102.893
10/07/2011 00:05:00*102.961*102.901*102.973*102.901
10/07/2011 00:10:00*102.901*102.909*102.922*102.885
10/07/2011 00:15:00*102.909*102.926*102.93*102.906
10/07/2011 00:20:00*102.926*102.913*102.926*102.897
10/07/2011 00:25:00*102.913*102.92*102.926*102.903
10/07/2011 00:30:00*102.92*102.943*102.982*102.899
10/07/2011 00:35:00*102.943*102.936*102.943*102.925
10/07/2011 00:40:00*102.936*102.903*102.938*102.901
10/07/2011 00:45:00*102.905*102.921*102.923*102.889
10/07/2011 00:50:00*102.921*102.903*102.927*102.902
10/07/2011 00:55:00*102.903*102.886*102.906*102.886
10/07/2011 01:00:00*102.886*102.835*102.898*102.835
10/07/2011 01:05:00*102.845*102.891*102.891*102.836
10/07/2011 01:10:00*102.891*102.908*102.915*102.887
10/07/2011 01:15:00*102.908*102.876*102.912*102.867
10/07/2011 01:20:00*102.876*102.85*102.882*102.845
10/07/2011 01:25:00*102.85*102.887*102.902*102.848
10/07/2011 01:30:00*102.887*102.886*102.896*102.868
10/07/2011 01:35:00*102.886*102.91*102.927*102.884
10/07/2011 01:40:00*102.91*102.926*102.943*102.91
10/07/2011 01:45:00*102.926*102.936*102.947*102.919
10/07/2011 01:50:00*102.936*102.915*102.941*102.901
10/07/2011 01:55:00*102.915*102.899*102.917*102.898
10/07/2011 02:00:00*102.899*102.89*102.932*102.884
10/07/2011 02:05:00*102.89*102.864*102.893*102.853
10/07/2011 02:10:00*102.864*102.884*102.893*102.839
10/07/2011 02:15:00*102.888*102.847*102.888*102.814
10/07/2011 02:20:00*102.847*102.864*102.887*102.845
10/07/2011 02:25:00*102.864*102.933*102.933*102.863
10/07/2011 02:30:00*102.933*102.917*102.959*102.912
10/07/2011 02:35:00*102.917*102.876*102.952*102.876
10/07/2011 02:40:00*102.876*102.863*102.94*102.849
10/07/2011 02:45:00*102.863*102.911*102.925*102.858
10/07/2011 02:50:00*102.908*102.999*102.999*102.88
10/07/2011 02:55:00*102.999*102.987*103.015*102.979
10/07/2011 03:00:00*102.987*102.963*102.997*102.947
10/07/2011 03:05:00*102.963*102.927*102.963*102.925
10/07/2011 03:10:00*102.927*102.942*102.942*102.884
10/07/2011 03:15:00*102.942*102.908*102.942*102.892
10/07/2011 03:20:00*102.908*103.062*103.101*102.887
10/07/2011 03:25:00*103.062*103.093*103.109*103.031
10/07/2011 03:30:00*103.093*103.067*103.12*103.041
10/07/2011 03:35:00*103.067*103.112*103.125*103.061
10/07/2011 03:40:00*103.112*103.102*103.121*103.078
10/07/2011 03:45:00*103.098*103.109*103.128*103.095
10/07/2011 03:50:00*103.109*103.027*103.122*103.027
10/07/2011 03:55:00*103.027*103.08*103.08*103.027
10/07/2011 04:00:00*103.08*103.054*103.095*103.031
10/07/2011 04:05:00*103.054*103.034*103.076*103.034
10/07/2011 04:10:00*103.034*103.041*103.043*103.003
10/07/2011 04:15:00*103.038*103.003*103.044*102.997
10/07/2011 04:20:00*103.003*103.048*103.07*103.002
10/07/2011 04:25:00*103.048*103.051*103.064*103.03
10/07/2011 04:30:00*103.051*103.04*103.063*103.025
10/07/2011 04:35:00*103.04*103.065*103.067*103.033
10/07/2011 04:40:00*103.065*103.07*103.081*103.059
10/07/2011 04:45:00*103.07*103.042*103.072*103.037
10/07/2011 04:50:00*103.042*103.01*103.064*103.009
10/07/2011 04:55:00*103.01*102.997*103.019*102.974
10/07/2011 05:00:00*102.997*102.946*102.997*102.936
10/07/2011 05:05:00*102.946*102.954*102.962*102.901
10/07/2011 05:10:00*102.954*102.933*102.973*102.933
10/07/2011 05:15:00*102.933*102.93*102.962*102.928
10/07/2011 05:20:00*102.93*102.858*102.952*102.858
10/07/2011 05:25:00*102.858*102.873*102.885*102.839
10/07/2011 05:30:00*102.873*102.946*102.956*102.873
10/07/2011 05:35:00*102.946*102.946*102.982*102.942
10/07/2011 05:40:00*102.946*102.939*102.965*102.922
10/07/2011 05:45:00*102.939*102.907*102.939*102.904
10/07/2011 05:50:00*102.907*102.889*102.919*102.883
10/07/2011 05:55:00*102.895*102.901*102.901*102.855
10/07/2011 06:00:00*102.897*102.926*102.947*102.881
10/07/2011 06:05:00*102.926*102.962*102.996*102.926
10/07/2011 06:10:00*102.962*102.924*102.962*102.923
10/07/2011 06:15:00*102.924*102.925*102.94*102.894
10/07/2011 06:20:00*102.925*102.886*102.929*102.886
10/07/2011 06:25:00*102.886*102.962*102.963*102.877
10/07/2011 06:30:00*102.962*102.958*102.987*102.946
10/07/2011 06:35:00*102.958*102.922*102.976*102.916
10/07/2011 06:40:00*102.922*102.937*102.966*102.92
10/07/2011 06:45:00*102.937*102.938*102.985*102.931
10/07/2011 06:50:00*102.938*102.957*102.962*102.926
10/07/2011 06:55:00*102.951*102.948*102.992*102.936
10/07/2011 07:00:00*102.948*103.03*103.035*102.939
10/07/2011 07:05:00*103.03*103.059*103.07*103.017
10/07/2011 07:10:00*103.059*103.018*103.112*103.015
10/07/2011 07:15:00*103.018*102.952*103.019*102.94
10/07/2011 07:20:00*102.952*103.023*103.035*102.949
10/07/2011 07:25:00*103.023*102.982*103.035*102.969
10/07/2011 07:30:00*102.982*102.981*102.991*102.959
10/07/2011 07:35:00*102.981*103.029*103.039*102.964
10/07/2011 07:40:00*103.029*103.033*103.05*103.014
10/07/2011 07:45:00*103.033*102.991*103.05*102.968
10/07/2011 07:50:00*102.991*103.034*103.064*102.991
10/07/2011 07:55:00*103.034*103.007*103.043*103.007
10/07/2011 08:00:00*103.007*103.022*103.03*102.991
10/07/2011 08:05:00*103.022*103.042*103.052*102.994
10/07/2011 08:10:00*103.037*103.04*103.086*103.025
10/07/2011 08:15:00*103.04*103.026*103.059*103.024
10/07/2011 08:20:00*103.026*103.015*103.042*102.988
10/07/2011 08:25:00*103.015*103.091*103.091*102.995
10/07/2011 08:30:00*103.091*103.063*103.117*103.033
10/07/2011 08:35:00*103.063*103.497*103.688*103.048
10/07/2011 08:40:00*103.497*103.79*103.849*103.497
10/07/2011 08:45:00*103.79*103.67*103.79*103.641
10/07/2011 08:50:00*103.675*103.606*103.712*103.584
10/07/2011 08:55:00*103.606*103.624*103.724*103.606
10/07/2011 09:00:00*103.614*103.557*103.635*103.542
10/07/2011 09:05:00*103.557*103.487*103.592*103.458
10/07/2011 09:10:00*103.487*103.507*103.508*103.428
10/07/2011 09:15:00*103.507*103.484*103.542*103.445
10/07/2011 09:20:00*103.484*103.474*103.485*103.386
10/07/2011 09:25:00*103.462*103.46*103.491*103.442
10/07/2011 09:30:00*103.449*103.433*103.51*103.433
10/07/2011 09:35:00*103.433*103.391*103.471*103.363
10/07/2011 09:40:00*103.391*103.434*103.493*103.372
10/07/2011 09:45:00*103.434*103.39*103.434*103.371
10/07/2011 09:50:00*103.39*103.327*103.396*103.293
10/07/2011 09:55:00*103.338*103.431*103.45*103.302
10/07/2011 10:00:00*103.431*103.468*103.468*103.4
10/07/2011 10:05:00*103.468*103.557*103.557*103.454
10/07/2011 10:10:00*103.557*103.488*103.579*103.475
10/07/2011 10:15:00*103.488*103.551*103.554*103.446
10/07/2011 10:20:00*103.541*103.666*103.677*103.541
10/07/2011 10:25:00*103.666*103.692*103.701*103.616
10/07/2011 10:30:00*103.692*103.614*103.714*103.612
10/07/2011 10:35:00*103.614*103.624*103.712*103.592
10/07/2011 10:40:00*103.624*103.532*103.624*103.513
10/07/2011 10:45:00*103.532*103.522*103.535*103.482
10/07/2011 10:50:00*103.522*103.515*103.535*103.476
10/07/2011 10:55:00*103.515*103.549*103.56*103.501
10/07/2011 11:00:00*103.549*103.537*103.56*103.51
10/07/2011 11:05:00*103.537*103.538*103.551*103.519
10/07/2011 11:10:00*103.538*103.529*103.547*103.492
10/07/2011 11:15:00*103.529*103.526*103.594*103.494
10/07/2011 11:20:00*103.526*103.543*103.576*103.524
10/07/2011 11:25:00*103.543*103.528*103.543*103.474
10/07/2011 11:30:00*103.528*103.638*103.644*103.528
10/07/2011 11:35:00*103.638*103.646*103.696*103.627
10/07/2011 11:40:00*103.646*103.581*103.651*103.567
10/07/2011 11:45:00*103.581*103.61*103.663*103.581
10/07/2011 11:50:00*103.61*103.62*103.674*103.61
10/07/2011 11:55:00*103.62*103.71*103.72*103.613
10/07/2011 12:00:00*103.71*103.709*103.74*103.668
10/07/2011 12:05:00*103.709*103.593*103.718*103.458
10/07/2011 12:10:00*103.593*103.63*103.669*103.559
10/07/2011 12:15:00*103.63*103.545*103.641*103.477
10/07/2011 12:20:00*103.545*103.283*103.545*103.283
10/07/2011 12:25:00*103.283*103.163*103.298*103.074
10/07/2011 12:30:00*103.163*103.143*103.163*103.05
10/07/2011 12:35:00*103.143*103.09*103.15*103.07
10/07/2011 12:40:00*103.09*103.086*103.135*103.061
10/07/2011 12:45:00*103.086*102.864*103.097*102.841
10/07/2011 12:50:00*102.871*102.858*102.877*102.777
10/07/2011 12:55:00*102.858*102.787*102.894*102.742
10/07/2011 13:00:00*102.787*102.82*102.82*102.736
10/07/2011 13:05:00*102.82*102.845*102.867*102.81
10/07/2011 13:10:00*102.845*102.812*102.871*102.793
10/07/2011 13:15:00*102.812*102.875*102.922*102.812
10/07/2011 13:20:00*102.875*102.831*102.88*102.818
10/07/2011 13:25:00*102.831*102.924*102.924*102.829
10/07/2011 13:30:00*102.924*102.953*102.997*102.921
10/07/2011 13:35:00*102.953*102.916*102.955*102.911
10/07/2011 13:40:00*102.916*102.853*102.916*102.838
10/07/2011 13:45:00*102.853*102.815*102.862*102.801
10/07/2011 13:50:00*102.815*102.89*102.891*102.815
10/07/2011 13:55:00*102.889*102.874*102.908*102.847
10/07/2011 14:00:00*102.859*102.934*102.937*102.859
10/07/2011 14:05:00*102.934*102.955*102.958*102.872
10/07/2011 14:10:00*102.955*102.905*102.968*102.867
10/07/2011 14:15:00*102.905*102.815*102.905*102.795
10/07/2011 14:20:00*102.815*102.806*102.871*102.796
10/07/2011 14:25:00*102.806*102.832*102.859*102.806
10/07/2011 14:30:00*102.832*102.833*102.928*102.829
10/07/2011 14:35:00*102.838*102.834*102.886*102.831
10/07/2011 14:40:00*102.838*102.811*102.856*102.796
10/07/2011 14:45:00*102.811*102.651*102.811*102.644
10/07/2011 14:50:00*102.651*102.66*102.687*102.626
10/07/2011 14:55:00*102.66*102.711*102.712*102.659
10/07/2011 15:00:00*102.711*102.851*102.851*102.711
10/07/2011 15:05:00*102.851*102.843*102.877*102.808
10/07/2011 15:10:00*102.843*102.91*102.91*102.827
10/07/2011 15:15:00*102.91*102.912*102.933*102.849
10/07/2011 15:20:00*102.912*102.932*103.001*102.892
10/07/2011 15:25:00*102.932*102.989*103.015*102.932
10/07/2011 15:30:00*102.989*103.066*103.068*102.977
10/07/2011 15:35:00*103.066*103.024*103.129*103.01
10/07/2011 15:40:00*103.024*102.977*103.033*102.977
10/07/2011 15:45:00*102.977*102.932*102.977*102.854
10/07/2011 15:50:00*102.932*102.891*102.993*102.891
10/07/2011 15:55:00*102.891*102.884*102.93*102.848
10/07/2011 16:00:00*102.884*102.861*102.917*102.85
10/07/2011 16:05:00*102.861*102.864*102.88*102.861
