10/05/2011 17:05:00*102.486*102.389*102.486*102.389
10/05/2011 17:10:00*102.389*102.406*102.434*102.389
10/05/2011 17:15:00*102.406*102.45*102.45*102.406
10/05/2011 17:20:00*102.45*102.437*102.458*102.426
10/05/2011 17:25:00*102.437*102.434*102.454*102.431
10/05/2011 17:30:00*102.434*102.433*102.446*102.43
10/05/2011 17:35:00*102.433*102.422*102.451*102.422
10/05/2011 17:40:00*102.422*102.484*102.489*102.422
10/05/2011 17:45:00*102.484*102.498*102.498*102.466
10/05/2011 17:50:00*102.498*102.512*102.525*102.478
10/05/2011 17:55:00*102.512*102.495*102.521*102.494
10/05/2011 18:00:00*102.495*102.49*102.514*102.49
10/05/2011 18:05:00*102.49*102.458*102.49*102.453
10/05/2011 18:10:00*102.458*102.443*102.47*102.443
10/05/2011 18:15:00*102.443*102.466*102.466*102.443
10/05/2011 18:20:00*102.466*102.42*102.473*102.416
10/05/2011 18:25:00*102.42*102.443*102.443*102.403
10/05/2011 18:30:00*102.443*102.454*102.456*102.44
10/05/2011 18:35:00*102.454*102.453*102.46*102.434
10/05/2011 18:40:00*102.453*102.432*102.471*102.432
10/05/2011 18:45:00*102.432*102.407*102.432*102.407
10/05/2011 18:50:00*102.407*102.409*102.42*102.404
10/05/2011 18:55:00*102.409*102.421*102.423*102.409
10/05/2011 19:00:00*102.421*102.416*102.432*102.406
10/05/2011 19:05:00*102.416*102.432*102.435*102.416
10/05/2011 19:10:00*102.432*102.452*102.452*102.432
10/05/2011 19:15:00*102.452*102.464*102.468*102.437
10/05/2011 19:20:00*102.464*102.458*102.464*102.45
10/05/2011 19:25:00*102.458*102.511*102.511*102.458
10/05/2011 19:30:00*102.511*102.528*102.533*102.481
10/05/2011 19:35:00*102.528*102.572*102.595*102.514
10/05/2011 19:40:00*102.572*102.526*102.572*102.521
10/05/2011 19:45:00*102.526*102.518*102.535*102.516
10/05/2011 19:50:00*102.518*102.525*102.55*102.506
10/05/2011 19:55:00*102.525*102.518*102.542*102.503
10/05/2011 20:00:00*102.518*102.473*102.518*102.473
10/05/2011 20:05:00*102.473*102.448*102.473*102.442
10/05/2011 20:10:00*102.448*102.507*102.511*102.44
10/05/2011 20:15:00*102.507*102.44*102.507*102.435
10/05/2011 20:20:00*102.44*102.393*102.442*102.393
10/05/2011 20:25:00*102.393*102.36*102.4*102.341
10/05/2011 20:30:00*102.36*102.347*102.364*102.339
10/05/2011 20:35:00*102.347*102.366*102.366*102.34
10/05/2011 20:40:00*102.366*102.359*102.376*102.35
10/05/2011 20:45:00*102.359*102.371*102.374*102.345
10/05/2011 20:50:00*102.371*102.408*102.411*102.371
10/05/2011 20:55:00*102.408*102.422*102.438*102.405
10/05/2011 21:00:00*102.422*102.376*102.431*102.376
10/05/2011 21:05:00*102.376*102.414*102.415*102.376
10/05/2011 21:10:00*102.414*102.387*102.428*102.386
10/05/2011 21:15:00*102.387*102.385*102.4*102.364
10/05/2011 21:20:00*102.385*102.381*102.405*102.372
10/05/2011 21:25:00*102.381*102.35*102.384*102.345
10/05/2011 21:30:00*102.35*102.36*102.379*102.35
10/05/2011 21:35:00*102.36*102.407*102.407*102.36
10/05/2011 21:40:00*102.407*102.396*102.408*102.383
10/05/2011 21:45:00*102.396*102.389*102.418*102.389
10/05/2011 21:50:00*102.389*102.391*102.404*102.389
10/05/2011 21:55:00*102.391*102.397*102.41*102.391
10/05/2011 22:00:00*102.397*102.362*102.4*102.359
10/05/2011 22:05:00*102.362*102.326*102.373*102.322
10/05/2011 22:10:00*102.326*102.343*102.358*102.326
10/05/2011 22:15:00*102.343*102.343*102.345*102.337
10/05/2011 22:20:00*102.343*102.348*102.365*102.329
10/05/2011 22:25:00*102.348*102.334*102.352*102.317
10/05/2011 22:30:00*102.334*102.317*102.352*102.31
10/05/2011 22:35:00*102.317*102.307*102.346*102.307
10/05/2011 22:40:00*102.307*102.29*102.307*102.249
10/05/2011 22:45:00*102.29*102.255*102.29*102.247
10/05/2011 22:50:00*102.255*102.275*102.275*102.251
10/05/2011 22:55:00*102.275*102.261*102.275*102.247
10/05/2011 23:00:00*102.261*102.253*102.276*102.242
10/05/2011 23:05:00*102.253*102.253*102.261*102.249
10/05/2011 23:10:00*102.253*102.256*102.269*102.24
10/05/2011 23:15:00*102.256*102.247*102.256*102.23
10/05/2011 23:20:00*102.247*102.221*102.247*102.214
10/05/2011 23:25:00*102.221*102.244*102.25*102.221
10/05/2011 23:30:00*102.244*102.283*102.283*102.239
10/05/2011 23:35:00*102.283*102.275*102.291*102.269
10/05/2011 23:40:00*102.275*102.325*102.33*102.271
10/05/2011 23:45:00*102.325*102.305*102.33*102.297
10/05/2011 23:50:00*102.305*102.289*102.312*102.286
10/05/2011 23:55:00*102.289*102.296*102.308*102.265
10/06/2011 00:00:00*102.296*102.287*102.305*102.283
10/06/2011 00:05:00*102.287*102.299*102.299*102.276
10/06/2011 00:10:00*102.299*102.304*102.312*102.277
10/06/2011 00:15:00*102.304*102.322*102.335*102.295
10/06/2011 00:20:00*102.322*102.289*102.325*102.289
10/06/2011 00:25:00*102.289*102.303*102.313*102.278
10/06/2011 00:30:00*102.303*102.299*102.313*102.298
10/06/2011 00:35:00*102.299*102.312*102.317*102.289
10/06/2011 00:40:00*102.312*102.305*102.316*102.299
10/06/2011 00:45:00*102.305*102.309*102.309*102.293
10/06/2011 00:50:00*102.309*102.273*102.309*102.269
10/06/2011 00:55:00*102.273*102.245*102.284*102.24
10/06/2011 01:00:00*102.245*102.285*102.285*102.245
10/06/2011 01:05:00*102.285*102.31*102.313*102.272
10/06/2011 01:10:00*102.31*102.296*102.312*102.286
10/06/2011 01:15:00*102.296*102.307*102.32*102.296
10/06/2011 01:20:00*102.307*102.318*102.32*102.302
10/06/2011 01:25:00*102.318*102.316*102.322*102.295
10/06/2011 01:30:00*102.316*102.298*102.316*102.285
10/06/2011 01:35:00*102.298*102.288*102.304*102.275
10/06/2011 01:40:00*102.288*102.283*102.29*102.279
10/06/2011 01:45:00*102.283*102.293*102.305*102.283
10/06/2011 01:50:00*102.293*102.28*102.296*102.269
10/06/2011 01:55:00*102.28*102.287*102.287*102.252
10/06/2011 02:00:00*102.287*102.308*102.31*102.27
10/06/2011 02:05:00*102.308*102.37*102.37*102.3
10/06/2011 02:10:00*102.37*102.391*102.41*102.37
10/06/2011 02:15:00*102.391*102.393*102.399*102.38
10/06/2011 02:20:00*102.393*102.439*102.447*102.385
10/06/2011 02:25:00*102.439*102.447*102.474*102.439
10/06/2011 02:30:00*102.447*102.436*102.449*102.4
10/06/2011 02:35:00*102.436*102.442*102.471*102.424
10/06/2011 02:40:00*102.442*102.422*102.442*102.413
10/06/2011 02:45:00*102.422*102.433*102.433*102.384
10/06/2011 02:50:00*102.433*102.389*102.442*102.389
10/06/2011 02:55:00*102.389*102.371*102.402*102.371
10/06/2011 03:00:00*102.371*102.388*102.397*102.319
10/06/2011 03:05:00*102.388*102.347*102.43*102.345
10/06/2011 03:10:00*102.347*102.267*102.354*102.254
10/06/2011 03:15:00*102.267*102.192*102.267*102.129
10/06/2011 03:20:00*102.192*102.152*102.228*102.149
10/06/2011 03:25:00*102.152*102.182*102.22*102.152
10/06/2011 03:30:00*102.182*102.193*102.204*102.17
10/06/2011 03:35:00*102.193*102.283*102.283*102.193
10/06/2011 03:40:00*102.283*102.259*102.312*102.255
10/06/2011 03:45:00*102.259*102.274*102.284*102.236
10/06/2011 03:50:00*102.274*102.299*102.344*102.268
10/06/2011 03:55:00*102.299*102.288*102.32*102.281
10/06/2011 04:00:00*102.288*102.317*102.354*102.282
10/06/2011 04:05:00*102.317*102.389*102.409*102.317
10/06/2011 04:10:00*102.389*102.341*102.389*102.317
10/06/2011 04:15:00*102.341*102.339*102.343*102.285
10/06/2011 04:20:00*102.339*102.55*102.605*102.339
10/06/2011 04:25:00*102.55*102.634*102.709*102.55
10/06/2011 04:30:00*102.634*102.552*102.657*102.552
10/06/2011 04:35:00*102.552*102.541*102.575*102.528
10/06/2011 04:40:00*102.541*102.51*102.571*102.5
10/06/2011 04:45:00*102.51*102.595*102.639*102.51
10/06/2011 04:50:00*102.595*102.637*102.669*102.57
10/06/2011 04:55:00*102.637*102.544*102.652*102.509
10/06/2011 05:00:00*102.544*102.537*102.569*102.518
10/06/2011 05:05:00*102.537*102.583*102.62*102.537
10/06/2011 05:10:00*102.583*102.583*102.609*102.563
10/06/2011 05:15:00*102.583*102.56*102.595*102.558
10/06/2011 05:20:00*102.56*102.524*102.578*102.524
10/06/2011 05:25:00*102.524*102.545*102.558*102.476
10/06/2011 05:30:00*102.545*102.518*102.558*102.505
10/06/2011 05:35:00*102.518*102.504*102.522*102.491
10/06/2011 05:40:00*102.504*102.443*102.504*102.443
10/06/2011 05:45:00*102.443*102.489*102.5*102.442
10/06/2011 05:50:00*102.489*102.461*102.489*102.43
10/06/2011 05:55:00*102.461*102.467*102.479*102.446
10/06/2011 06:00:00*102.467*102.371*102.467*102.367
10/06/2011 06:05:00*102.371*102.294*102.371*102.196
10/06/2011 06:10:00*102.294*102.287*102.335*102.266
10/06/2011 06:15:00*102.287*102.263*102.31*102.259
10/06/2011 06:20:00*102.263*102.268*102.284*102.263
10/06/2011 06:25:00*102.268*102.281*102.284*102.248
10/06/2011 06:30:00*102.281*102.312*102.327*102.252
10/06/2011 06:35:00*102.312*102.356*102.362*102.312
10/06/2011 06:40:00*102.356*102.319*102.356*102.317
10/06/2011 06:45:00*102.319*102.353*102.364*102.301
10/06/2011 06:50:00*102.353*102.364*102.364*102.344
10/06/2011 06:55:00*102.364*102.33*102.368*102.325
10/06/2011 07:00:00*102.33*102.306*102.333*102.306
10/06/2011 07:05:00*102.306*102.184*102.318*102.176
10/06/2011 07:10:00*102.184*102.118*102.184*102.081
10/06/2011 07:15:00*102.118*101.811*102.118*101.811
10/06/2011 07:20:00*101.811*101.923*101.949*101.811
10/06/2011 07:25:00*101.923*101.904*101.935*101.888
10/06/2011 07:30:00*101.904*101.98*101.98*101.875
10/06/2011 07:35:00*101.98*101.967*102.001*101.967
10/06/2011 07:40:00*101.967*101.984*101.998*101.878
10/06/2011 07:45:00*101.984*101.916*102.0*101.916
10/06/2011 07:50:00*101.916*101.761*101.949*101.685
10/06/2011 07:55:00*101.761*101.942*101.956*101.701
10/06/2011 08:00:00*101.942*101.884*102.003*101.867
10/06/2011 08:05:00*101.884*101.772*101.891*101.772
10/06/2011 08:10:00*101.772*101.784*101.885*101.697
10/06/2011 08:15:00*101.784*101.862*101.867*101.76
10/06/2011 08:20:00*101.862*101.767*101.878*101.767
10/06/2011 08:25:00*101.767*101.813*101.846*101.74
10/06/2011 08:30:00*101.813*101.853*101.896*101.776
10/06/2011 08:35:00*101.853*101.899*101.903*101.829
10/06/2011 08:40:00*101.899*101.947*101.967*101.843
10/06/2011 08:45:00*101.947*101.9*101.968*101.817
10/06/2011 08:50:00*101.9*101.897*102.099*101.886
10/06/2011 08:55:00*101.897*101.945*101.945*101.84
10/06/2011 09:00:00*101.945*101.975*102.039*101.921
10/06/2011 09:05:00*101.975*101.907*101.997*101.835
10/06/2011 09:10:00*101.907*101.916*101.963*101.799
10/06/2011 09:15:00*101.916*101.799*101.916*101.776
10/06/2011 09:20:00*101.799*101.91*101.91*101.785
10/06/2011 09:25:00*101.91*101.994*102.033*101.876
10/06/2011 09:30:00*101.994*102.065*102.167*101.994
10/06/2011 09:35:00*102.065*102.069*102.099*102.021
10/06/2011 09:40:00*102.069*102.071*102.124*102.044
10/06/2011 09:45:00*102.071*102.207*102.3*102.071
10/06/2011 09:50:00*102.207*102.195*102.265*102.186
10/06/2011 09:55:00*102.195*102.269*102.269*102.123
10/06/2011 10:00:00*102.269*102.196*102.269*102.148
10/06/2011 10:05:00*102.196*102.226*102.259*102.168
10/06/2011 10:10:00*102.226*102.357*102.368*102.226
10/06/2011 10:15:00*102.357*102.493*102.566*102.338
10/06/2011 10:20:00*102.493*102.551*102.587*102.493
10/06/2011 10:25:00*102.551*102.801*102.819*102.551
10/06/2011 10:30:00*102.801*102.78*102.87*102.73
10/06/2011 10:35:00*102.78*102.938*102.962*102.78
10/06/2011 10:40:00*102.938*102.866*102.947*102.862
10/06/2011 10:45:00*102.866*102.857*102.866*102.824
10/06/2011 10:50:00*102.857*102.804*102.876*102.802
10/06/2011 10:55:00*102.804*102.794*102.806*102.762
10/06/2011 11:00:00*102.794*102.793*102.842*102.786
10/06/2011 11:05:00*102.793*102.795*102.82*102.725
10/06/2011 11:10:00*102.795*102.821*102.821*102.754
10/06/2011 11:15:00*102.821*102.947*102.947*102.816
10/06/2011 11:20:00*102.947*102.874*102.947*102.874
10/06/2011 11:25:00*102.874*102.791*102.874*102.768
10/06/2011 11:30:00*102.791*102.886*102.891*102.771
10/06/2011 11:35:00*102.886*102.849*102.95*102.833
10/06/2011 11:40:00*102.849*102.826*102.849*102.794
10/06/2011 11:45:00*102.826*102.81*102.837*102.759
10/06/2011 11:50:00*102.81*102.743*102.822*102.729
10/06/2011 11:55:00*102.743*102.745*102.775*102.722
10/06/2011 12:00:00*102.745*102.743*102.794*102.721
10/06/2011 12:05:00*102.743*102.765*102.795*102.74
10/06/2011 12:10:00*102.765*102.698*102.769*102.698
10/06/2011 12:15:00*102.698*102.72*102.767*102.64
10/06/2011 12:20:00*102.72*102.735*102.735*102.664
10/06/2011 12:25:00*102.735*102.771*102.789*102.704
10/06/2011 12:30:00*102.771*102.753*102.776*102.715
10/06/2011 12:35:00*102.753*102.747*102.793*102.74
10/06/2011 12:40:00*102.747*102.754*102.758*102.722
10/06/2011 12:45:00*102.754*102.738*102.769*102.738
10/06/2011 12:50:00*102.738*102.727*102.742*102.69
10/06/2011 12:55:00*102.727*102.697*102.728*102.683
10/06/2011 13:00:00*102.697*102.721*102.74*102.693
10/06/2011 13:05:00*102.721*102.786*102.799*102.721
10/06/2011 13:10:00*102.786*102.875*102.886*102.778
10/06/2011 13:15:00*102.875*102.916*102.938*102.849
10/06/2011 13:20:00*102.916*102.905*102.923*102.9
10/06/2011 13:25:00*102.905*102.94*102.959*102.889
10/06/2011 13:30:00*102.94*102.898*102.974*102.888
10/06/2011 13:35:00*102.898*102.941*102.953*102.894
10/06/2011 13:40:00*102.941*102.894*102.948*102.894
10/06/2011 13:45:00*102.894*102.911*102.947*102.892
10/06/2011 13:50:00*102.919*102.932*102.948*102.902
10/06/2011 13:55:00*102.932*102.944*102.966*102.924
10/06/2011 14:00:00*102.944*102.937*102.96*102.918
10/06/2011 14:05:00*102.937*102.947*102.97*102.919
10/06/2011 14:10:00*102.947*102.986*103.009*102.947
10/06/2011 14:15:00*102.986*103.001*103.001*102.967
10/06/2011 14:20:00*103.001*102.982*103.024*102.953
10/06/2011 14:25:00*102.982*103.008*103.035*102.982
10/06/2011 14:30:00*103.008*102.985*103.026*102.985
10/06/2011 14:35:00*102.985*102.93*103.0*102.93
10/06/2011 14:40:00*102.93*102.917*102.938*102.901
10/06/2011 14:45:00*102.917*102.978*102.978*102.904
10/06/2011 14:50:00*102.978*102.956*102.992*102.945
10/06/2011 14:55:00*102.956*102.92*102.959*102.887
10/06/2011 15:00:00*102.92*102.808*102.92*102.808
10/06/2011 15:05:00*102.808*102.869*102.875*102.808
10/06/2011 15:10:00*102.869*102.909*102.923*102.869
10/06/2011 15:15:00*102.909*102.875*102.927*102.867
10/06/2011 15:20:00*102.875*102.842*102.919*102.83
10/06/2011 15:25:00*102.842*102.862*102.896*102.838
10/06/2011 15:30:00*102.862*102.881*102.913*102.862
10/06/2011 15:35:00*102.881*102.947*102.96*102.874
10/06/2011 15:40:00*102.947*102.96*102.968*102.908
10/06/2011 15:45:00*102.96*103.015*103.017*102.943
10/06/2011 15:50:00*103.013*103.001*103.016*102.972
10/06/2011 15:55:00*103.001*103.003*103.017*102.997
10/06/2011 16:00:00*103.003*103.031*103.033*102.99
10/06/2011 16:05:00*103.031*103.009*103.038*102.997
10/06/2011 16:10:00*103.009*102.991*103.023*102.987
10/06/2011 16:15:00*102.991*102.972*102.995*102.955
10/06/2011 16:20:00*102.972*102.966*102.972*102.949
10/06/2011 16:25:00*102.966*102.967*102.986*102.952
10/06/2011 16:30:00*102.967*102.982*102.989*102.964
10/06/2011 16:35:00*102.982*103.006*103.028*102.982
10/06/2011 16:40:00*103.0*102.993*103.018*102.993
10/06/2011 16:45:00*102.993*102.995*103.016*102.987
10/06/2011 16:50:00*102.995*103.023*103.024*102.991
10/06/2011 16:55:00*103.023*103.035*103.035*103.02
10/06/2011 17:00:00*103.035*103.063*103.078*103.023
