10/04/2011 17:05:00*102.516*102.546*102.557*102.484
10/04/2011 17:10:00*102.546*102.58*102.583*102.516
10/04/2011 17:15:00*102.58*102.529*102.58*102.528
10/04/2011 17:20:00*102.529*102.589*102.589*102.48
10/04/2011 17:25:00*102.589*102.548*102.599*102.532
10/04/2011 17:30:00*102.548*102.645*102.645*102.547
10/04/2011 17:35:00*102.645*102.639*102.66*102.622
10/04/2011 17:40:00*102.639*102.622*102.66*102.616
10/04/2011 17:45:00*102.622*102.6*102.63*102.587
10/04/2011 17:50:00*102.6*102.557*102.606*102.557
10/04/2011 17:55:00*102.557*102.517*102.573*102.51
10/04/2011 18:00:00*102.517*102.475*102.521*102.473
10/04/2011 18:05:00*102.475*102.416*102.479*102.415
10/04/2011 18:10:00*102.416*102.393*102.416*102.388
10/04/2011 18:15:00*102.393*102.408*102.415*102.389
10/04/2011 18:20:00*102.408*102.362*102.408*102.33
10/04/2011 18:25:00*102.362*102.298*102.362*102.297
10/04/2011 18:30:00*102.298*102.278*102.305*102.274
10/04/2011 18:35:00*102.278*102.272*102.287*102.246
10/04/2011 18:40:00*102.272*102.211*102.273*102.2
10/04/2011 18:45:00*102.211*102.197*102.218*102.187
10/04/2011 18:50:00*102.197*102.199*102.215*102.196
10/04/2011 18:55:00*102.199*102.22*102.222*102.167
10/04/2011 19:00:00*102.22*102.307*102.313*102.22
10/04/2011 19:05:00*102.307*102.295*102.327*102.281
10/04/2011 19:10:00*102.295*102.339*102.345*102.279
10/04/2011 19:15:00*102.339*102.355*102.387*102.332
10/04/2011 19:20:00*102.355*102.365*102.385*102.321
10/04/2011 19:25:00*102.365*102.381*102.412*102.365
10/04/2011 19:30:00*102.381*102.348*102.381*102.341
10/04/2011 19:35:00*102.348*102.391*102.394*102.34
10/04/2011 19:40:00*102.391*102.327*102.392*102.324
10/04/2011 19:45:00*102.327*102.334*102.344*102.292
10/04/2011 19:50:00*102.334*102.354*102.361*102.334
10/04/2011 19:55:00*102.354*102.348*102.356*102.313
10/04/2011 20:00:00*102.348*102.301*102.348*102.297
10/04/2011 20:05:00*102.301*102.184*102.307*102.183
10/04/2011 20:10:00*102.184*102.152*102.239*102.143
10/04/2011 20:15:00*102.152*102.02*102.177*102.006
10/04/2011 20:20:00*102.02*102.037*102.061*102.02
10/04/2011 20:25:00*102.037*102.089*102.095*102.037
10/04/2011 20:30:00*102.089*102.062*102.089*102.054
10/04/2011 20:35:00*102.062*102.082*102.12*102.056
10/04/2011 20:40:00*102.082*102.024*102.082*102.024
10/04/2011 20:45:00*102.024*101.943*102.055*101.943
10/04/2011 20:50:00*101.943*101.844*101.952*101.842
10/04/2011 20:55:00*101.844*101.831*101.865*101.831
10/04/2011 21:00:00*101.831*101.869*101.88*101.831
10/04/2011 21:05:00*101.869*101.858*101.919*101.858
10/04/2011 21:10:00*101.858*101.675*101.858*101.671
10/04/2011 21:15:00*101.675*101.65*101.687*101.609
10/04/2011 21:20:00*101.65*101.74*101.74*101.65
10/04/2011 21:25:00*101.74*101.794*101.794*101.701
10/04/2011 21:30:00*101.794*101.78*101.82*101.766
10/04/2011 21:35:00*101.78*101.78*101.788*101.728
10/04/2011 21:40:00*101.78*101.805*101.822*101.78
10/04/2011 21:45:00*101.805*101.866*101.87*101.805
10/04/2011 21:50:00*101.866*101.818*101.866*101.805
10/04/2011 21:55:00*101.818*101.842*101.842*101.814
10/04/2011 22:00:00*101.842*101.838*101.859*101.831
10/04/2011 22:05:00*101.838*101.89*101.89*101.838
10/04/2011 22:10:00*101.89*101.866*101.901*101.862
10/04/2011 22:15:00*101.866*101.855*101.876*101.837
10/04/2011 22:20:00*101.855*101.824*101.858*101.824
10/04/2011 22:25:00*101.824*101.875*101.909*101.819
10/04/2011 22:30:00*101.875*101.881*101.885*101.867
10/04/2011 22:35:00*101.881*101.877*101.905*101.876
10/04/2011 22:40:00*101.877*101.903*101.909*101.873
10/04/2011 22:45:00*101.903*101.899*101.908*101.889
10/04/2011 22:50:00*101.899*101.928*101.965*101.899
10/04/2011 22:55:00*101.928*101.931*101.963*101.928
10/04/2011 23:00:00*101.931*101.905*101.931*101.871
10/04/2011 23:05:00*101.905*101.882*101.905*101.882
10/04/2011 23:10:00*101.882*101.88*101.904*101.87
10/04/2011 23:15:00*101.88*101.868*101.881*101.857
10/04/2011 23:20:00*101.868*101.872*101.887*101.864
10/04/2011 23:25:00*101.872*101.835*101.886*101.833
10/04/2011 23:30:00*101.835*101.826*101.854*101.826
10/04/2011 23:35:00*101.826*101.894*101.902*101.826
10/04/2011 23:40:00*101.894*101.883*101.91*101.883
10/04/2011 23:45:00*101.883*101.88*101.899*101.878
10/04/2011 23:50:00*101.88*101.857*101.88*101.852
10/04/2011 23:55:00*101.857*101.862*101.884*101.842
10/05/2011 00:00:00*101.862*101.839*101.862*101.825
10/05/2011 00:05:00*101.839*101.845*101.855*101.833
10/05/2011 00:10:00*101.845*101.851*101.869*101.845
10/05/2011 00:15:00*101.851*101.854*101.86*101.836
10/05/2011 00:20:00*101.854*101.824*101.87*101.822
10/05/2011 00:25:00*101.824*101.825*101.827*101.796
10/05/2011 00:30:00*101.825*101.826*101.827*101.8
10/05/2011 00:35:00*101.826*101.86*101.87*101.82
10/05/2011 00:40:00*101.86*101.856*101.887*101.856
10/05/2011 00:45:00*101.856*101.951*101.976*101.856
10/05/2011 00:50:00*101.951*101.942*101.966*101.939
10/05/2011 00:55:00*101.942*101.99*101.993*101.907
10/05/2011 01:00:00*101.99*102.057*102.095*101.99
10/05/2011 01:05:00*102.057*102.066*102.071*102.053
10/05/2011 01:10:00*102.066*102.085*102.1*102.066
10/05/2011 01:15:00*102.085*102.092*102.097*102.07
10/05/2011 01:20:00*102.092*102.008*102.092*102.008
10/05/2011 01:25:00*102.008*101.975*102.018*101.971
10/05/2011 01:30:00*101.975*101.961*101.975*101.938
10/05/2011 01:35:00*101.961*101.986*101.998*101.959
10/05/2011 01:40:00*101.986*102.067*102.073*101.986
10/05/2011 01:45:00*102.067*102.111*102.111*102.06
10/05/2011 01:50:00*102.111*102.117*102.118*102.081
10/05/2011 01:55:00*102.117*102.126*102.126*102.11
10/05/2011 02:00:00*102.126*102.086*102.178*102.086
10/05/2011 02:05:00*102.086*102.098*102.112*102.056
10/05/2011 02:10:00*102.098*102.098*102.113*102.078
10/05/2011 02:15:00*102.098*101.948*102.098*101.948
10/05/2011 02:20:00*101.948*102.07*102.071*101.945
10/05/2011 02:25:00*102.07*101.994*102.07*101.994
10/05/2011 02:30:00*101.994*102.059*102.065*101.971
10/05/2011 02:35:00*102.059*102.142*102.158*102.032
10/05/2011 02:40:00*102.142*102.159*102.202*102.138
10/05/2011 02:45:00*102.159*102.149*102.16*102.145
10/05/2011 02:50:00*102.149*102.213*102.234*102.149
10/05/2011 02:55:00*102.213*102.266*102.266*102.205
10/05/2011 03:00:00*102.266*102.265*102.281*102.225
10/05/2011 03:05:00*102.265*102.332*102.344*102.265
10/05/2011 03:10:00*102.332*102.14*102.332*102.131
10/05/2011 03:15:00*102.14*102.107*102.213*102.103
10/05/2011 03:20:00*102.107*102.25*102.255*102.107
10/05/2011 03:25:00*102.25*102.214*102.25*102.159
10/05/2011 03:30:00*102.214*102.114*102.214*102.114
10/05/2011 03:35:00*102.114*102.205*102.224*102.114
10/05/2011 03:40:00*102.205*102.07*102.205*102.04
10/05/2011 03:45:00*102.07*101.994*102.089*101.988
10/05/2011 03:50:00*101.994*101.896*101.994*101.874
10/05/2011 03:55:00*101.896*101.889*101.922*101.844
10/05/2011 04:00:00*101.889*101.946*101.946*101.889
10/05/2011 04:05:00*101.946*102.085*102.085*101.926
10/05/2011 04:10:00*102.085*101.992*102.085*101.97
10/05/2011 04:15:00*101.992*102.019*102.034*101.963
10/05/2011 04:20:00*102.019*101.973*102.047*101.973
10/05/2011 04:25:00*101.973*101.917*101.973*101.845
10/05/2011 04:30:00*101.917*101.998*102.026*101.913
10/05/2011 04:35:00*101.998*101.916*102.002*101.916
10/05/2011 04:40:00*101.916*102.047*102.047*101.916
10/05/2011 04:45:00*102.047*102.004*102.071*101.992
10/05/2011 04:50:00*102.004*102.064*102.064*102.004
10/05/2011 04:55:00*102.064*102.162*102.162*102.064
10/05/2011 05:00:00*102.162*102.167*102.197*102.133
10/05/2011 05:05:00*102.167*102.244*102.244*102.167
10/05/2011 05:10:00*102.244*102.106*102.244*102.106
10/05/2011 05:15:00*102.106*102.087*102.184*102.081
10/05/2011 05:20:00*102.087*102.072*102.124*102.071
10/05/2011 05:25:00*102.072*102.076*102.079*102.027
10/05/2011 05:30:00*102.076*102.046*102.099*102.033
10/05/2011 05:35:00*102.046*102.057*102.073*102.006
10/05/2011 05:40:00*102.057*102.044*102.057*101.98
10/05/2011 05:45:00*102.044*101.954*102.044*101.91
10/05/2011 05:50:00*101.954*101.898*101.956*101.888
10/05/2011 05:55:00*101.898*101.987*101.989*101.89
10/05/2011 06:00:00*101.987*101.982*102.01*101.977
10/05/2011 06:05:00*101.982*102.068*102.102*101.982
10/05/2011 06:10:00*102.068*102.127*102.127*102.041
10/05/2011 06:15:00*102.127*102.179*102.182*102.115
10/05/2011 06:20:00*102.179*102.231*102.243*102.179
10/05/2011 06:25:00*102.231*102.316*102.316*102.211
10/05/2011 06:30:00*102.316*102.376*102.377*102.302
10/05/2011 06:35:00*102.376*102.322*102.376*102.315
10/05/2011 06:40:00*102.322*102.327*102.339*102.315
10/05/2011 06:45:00*102.327*102.472*102.499*102.327
10/05/2011 06:50:00*102.472*102.457*102.472*102.43
10/05/2011 06:55:00*102.457*102.465*102.47*102.457
10/05/2011 07:00:00*102.465*102.353*102.465*102.342
10/05/2011 07:05:00*102.353*102.333*102.356*102.333
10/05/2011 07:10:00*102.333*102.36*102.384*102.333
10/05/2011 07:15:00*102.36*102.333*102.367*102.33
10/05/2011 07:20:00*102.333*102.318*102.351*102.313
10/05/2011 07:25:00*102.318*102.332*102.332*102.306
10/05/2011 07:30:00*102.332*102.331*102.362*102.323
10/05/2011 07:35:00*102.331*102.302*102.331*102.271
10/05/2011 07:40:00*102.302*102.274*102.302*102.255
10/05/2011 07:45:00*102.274*102.269*102.316*102.251
10/05/2011 07:50:00*102.269*102.258*102.277*102.258
10/05/2011 07:55:00*102.258*102.216*102.258*102.199
10/05/2011 08:00:00*102.216*102.148*102.216*102.132
10/05/2011 08:05:00*102.148*102.219*102.228*102.148
10/05/2011 08:10:00*102.219*102.23*102.262*102.219
10/05/2011 08:15:00*102.23*102.208*102.235*102.167
10/05/2011 08:20:00*102.208*102.347*102.379*102.197
10/05/2011 08:25:00*102.347*102.384*102.432*102.248
10/05/2011 08:30:00*102.384*102.332*102.384*102.291
10/05/2011 08:35:00*102.332*102.215*102.332*102.186
10/05/2011 08:40:00*102.215*102.232*102.277*102.178
10/05/2011 08:45:00*102.232*102.219*102.268*102.214
10/05/2011 08:50:00*102.219*102.234*102.234*102.166
10/05/2011 08:55:00*102.234*102.191*102.234*102.191
10/05/2011 09:00:00*102.191*102.238*102.256*102.191
10/05/2011 09:05:00*102.238*102.276*102.289*102.229
10/05/2011 09:10:00*102.276*102.313*102.313*102.256
10/05/2011 09:15:00*102.313*102.291*102.369*102.278
10/05/2011 09:20:00*102.291*102.289*102.299*102.271
10/05/2011 09:25:00*102.289*102.327*102.327*102.246
10/05/2011 09:30:00*102.327*102.32*102.33*102.313
10/05/2011 09:35:00*102.32*102.159*102.32*102.159
10/05/2011 09:40:00*102.159*102.171*102.24*102.143
10/05/2011 09:45:00*102.171*102.301*102.301*102.167
10/05/2011 09:50:00*102.301*102.278*102.301*102.249
10/05/2011 09:55:00*102.278*102.237*102.302*102.225
10/05/2011 10:00:00*102.237*102.251*102.259*102.195
10/05/2011 10:05:00*102.251*102.449*102.467*102.242
10/05/2011 10:10:00*102.449*102.429*102.548*102.429
10/05/2011 10:15:00*102.429*102.411*102.477*102.391
10/05/2011 10:20:00*102.411*102.387*102.447*102.381
10/05/2011 10:25:00*102.387*102.44*102.47*102.38
10/05/2011 10:30:00*102.44*102.346*102.44*102.316
10/05/2011 10:35:00*102.346*102.386*102.416*102.329
10/05/2011 10:40:00*102.386*102.432*102.484*102.386
10/05/2011 10:45:00*102.432*102.371*102.505*102.312
10/05/2011 10:50:00*102.371*102.252*102.395*102.224
10/05/2011 10:55:00*102.252*102.35*102.374*102.252
10/05/2011 11:00:00*102.35*102.414*102.476*102.35
10/05/2011 11:05:00*102.414*102.357*102.414*102.302
10/05/2011 11:10:00*102.357*102.322*102.359*102.292
10/05/2011 11:15:00*102.322*102.262*102.342*102.262
10/05/2011 11:20:00*102.262*102.22*102.273*102.196
10/05/2011 11:25:00*102.22*102.281*102.283*102.19
10/05/2011 11:30:00*102.281*102.297*102.311*102.256
10/05/2011 11:35:00*102.297*102.282*102.345*102.274
10/05/2011 11:40:00*102.282*102.28*102.306*102.244
10/05/2011 11:45:00*102.28*102.213*102.28*102.203
10/05/2011 11:50:00*102.213*102.293*102.293*102.191
10/05/2011 11:55:00*102.293*102.386*102.39*102.286
10/05/2011 12:00:00*102.386*102.421*102.448*102.378
10/05/2011 12:05:00*102.421*102.349*102.435*102.348
10/05/2011 12:10:00*102.349*102.331*102.399*102.331
10/05/2011 12:15:00*102.331*102.349*102.349*102.321
10/05/2011 12:20:00*102.349*102.27*102.372*102.27
10/05/2011 12:25:00*102.27*102.315*102.327*102.261
10/05/2011 12:30:00*102.315*102.345*102.346*102.308
10/05/2011 12:35:00*102.345*102.334*102.345*102.29
10/05/2011 12:40:00*102.334*102.3*102.336*102.3
10/05/2011 12:45:00*102.3*102.292*102.318*102.261
10/05/2011 12:50:00*102.292*102.282*102.292*102.224
10/05/2011 12:55:00*102.282*102.284*102.313*102.282
10/05/2011 13:00:00*102.284*102.288*102.294*102.267
10/05/2011 13:05:00*102.288*102.301*102.335*102.284
10/05/2011 13:10:00*102.301*102.273*102.326*102.273
10/05/2011 13:15:00*102.273*102.257*102.273*102.247
10/05/2011 13:20:00*102.257*102.345*102.351*102.242
10/05/2011 13:25:00*102.345*102.338*102.373*102.325
10/05/2011 13:30:00*102.338*102.42*102.422*102.338
10/05/2011 13:35:00*102.42*102.389*102.424*102.381
10/05/2011 13:40:00*102.389*102.393*102.414*102.361
10/05/2011 13:45:00*102.393*102.363*102.397*102.363
10/05/2011 13:50:00*102.363*102.407*102.418*102.363
10/05/2011 13:55:00*102.407*102.541*102.541*102.407
10/05/2011 14:00:00*102.541*102.584*102.584*102.541
10/05/2011 14:05:00*102.584*102.642*102.658*102.582
10/05/2011 14:10:00*102.642*102.675*102.701*102.642
10/05/2011 14:15:00*102.675*102.617*102.675*102.574
10/05/2011 14:20:00*102.617*102.633*102.64*102.604
10/05/2011 14:25:00*102.633*102.607*102.633*102.571
10/05/2011 14:30:00*102.607*102.612*102.68*102.602
10/05/2011 14:35:00*102.612*102.556*102.634*102.542
10/05/2011 14:40:00*102.556*102.492*102.561*102.492
10/05/2011 14:45:00*102.492*102.544*102.553*102.492
10/05/2011 14:50:00*102.544*102.615*102.626*102.544
10/05/2011 14:55:00*102.615*102.632*102.649*102.576
10/05/2011 15:00:00*102.632*102.508*102.632*102.5
10/05/2011 15:05:00*102.508*102.412*102.508*102.412
10/05/2011 15:10:00*102.412*102.402*102.412*102.396
10/05/2011 15:15:00*102.402*102.478*102.478*102.394
10/05/2011 15:20:00*102.478*102.471*102.515*102.462
10/05/2011 15:25:00*102.471*102.396*102.471*102.39
10/05/2011 15:30:00*102.396*102.409*102.444*102.396
10/05/2011 15:35:00*102.409*102.471*102.471*102.409
10/05/2011 15:40:00*102.471*102.457*102.495*102.457
10/05/2011 15:45:00*102.457*102.428*102.457*102.405
10/05/2011 15:50:00*102.428*102.376*102.428*102.376
10/05/2011 15:55:00*102.376*102.402*102.406*102.375
10/05/2011 16:00:00*102.402*102.407*102.43*102.402
10/05/2011 16:05:00*102.407*102.428*102.428*102.407
10/05/2011 16:10:00*102.428*102.441*102.45*102.423
10/05/2011 16:15:00*102.441*102.428*102.45*102.42
10/05/2011 16:20:00*102.428*102.46*102.464*102.425
10/05/2011 16:25:00*102.46*102.468*102.47*102.458
10/05/2011 16:30:00*102.468*102.453*102.471*102.445
10/05/2011 16:35:00*102.453*102.429*102.462*102.429
10/05/2011 16:40:00*102.429*102.415*102.435*102.399
10/05/2011 16:45:00*102.415*102.385*102.415*102.363
10/05/2011 16:50:00*102.385*102.395*102.405*102.375
10/05/2011 16:55:00*102.395*102.414*102.417*102.382
10/05/2011 17:00:00*102.414*102.486*102.486*102.401
