10/03/2011 17:05:00*100.954*100.946*100.987*100.93
10/03/2011 17:10:00*100.946*100.834*100.946*100.831
10/03/2011 17:15:00*100.834*100.778*100.834*100.741
10/03/2011 17:20:00*100.778*100.793*100.877*100.778
10/03/2011 17:25:00*100.793*100.861*100.869*100.793
10/03/2011 17:30:00*100.861*100.857*100.87*100.853
10/03/2011 17:35:00*100.857*100.874*100.888*100.857
10/03/2011 17:40:00*100.874*100.921*100.921*100.874
10/03/2011 17:45:00*100.921*100.946*100.985*100.921
10/03/2011 17:50:00*100.946*100.927*100.964*100.921
10/03/2011 17:55:00*100.927*100.973*100.973*100.898
10/03/2011 18:00:00*100.973*101.06*101.06*100.97
10/03/2011 18:05:00*101.06*101.085*101.091*101.05
10/03/2011 18:10:00*101.085*101.133*101.17*101.061
10/03/2011 18:15:00*101.133*101.14*101.151*101.123
10/03/2011 18:20:00*101.14*101.172*101.176*101.136
10/03/2011 18:25:00*101.172*101.171*101.2*101.166
10/03/2011 18:30:00*101.171*101.15*101.2*101.15
10/03/2011 18:35:00*101.15*101.071*101.15*101.064
10/03/2011 18:40:00*101.071*101.062*101.079*101.062
10/03/2011 18:45:00*101.062*100.899*101.062*100.899
10/03/2011 18:50:00*100.899*101.1*101.128*100.899
10/03/2011 18:55:00*101.1*101.075*101.1*101.011
10/03/2011 19:00:00*101.075*101.053*101.081*101.044
10/03/2011 19:05:00*101.053*101.076*101.076*101.012
10/03/2011 19:10:00*101.076*101.031*101.104*101.016
10/03/2011 19:15:00*101.031*101.078*101.093*101.031
10/03/2011 19:20:00*101.078*101.023*101.085*101.023
10/03/2011 19:25:00*101.023*101.09*101.091*101.023
10/03/2011 19:30:00*101.09*101.041*101.09*101.041
10/03/2011 19:35:00*101.041*101.008*101.041*100.983
10/03/2011 19:40:00*101.008*101.017*101.029*100.997
10/03/2011 19:45:00*101.017*101.009*101.034*100.996
10/03/2011 19:50:00*101.009*101.053*101.053*100.972
10/03/2011 19:55:00*101.053*101.069*101.069*101.039
10/03/2011 20:00:00*101.069*101.045*101.069*101.042
10/03/2011 20:05:00*101.045*101.113*101.147*101.045
10/03/2011 20:10:00*101.113*101.095*101.129*101.055
10/03/2011 20:15:00*101.095*101.061*101.123*101.054
10/03/2011 20:20:00*101.061*101.049*101.096*101.049
10/03/2011 20:25:00*101.049*101.115*101.115*101.047
10/03/2011 20:30:00*101.115*101.111*101.14*101.104
10/03/2011 20:35:00*101.111*101.104*101.157*101.104
10/03/2011 20:40:00*101.104*101.105*101.133*101.095
10/03/2011 20:45:00*101.105*101.118*101.119*101.052
10/03/2011 20:50:00*101.118*101.104*101.134*101.104
10/03/2011 20:55:00*101.104*101.183*101.183*101.104
10/03/2011 21:00:00*101.183*101.177*101.195*101.148
10/03/2011 21:05:00*101.177*101.241*101.241*101.168
10/03/2011 21:10:00*101.241*101.276*101.31*101.241
10/03/2011 21:15:00*101.276*101.319*101.325*101.265
10/03/2011 21:20:00*101.319*101.274*101.319*101.257
10/03/2011 21:25:00*101.274*101.319*101.319*101.264
10/03/2011 21:30:00*101.319*101.304*101.327*101.294
10/03/2011 21:35:00*101.304*101.298*101.307*101.268
10/03/2011 21:40:00*101.298*101.366*101.379*101.298
10/03/2011 21:45:00*101.366*101.365*101.385*101.364
10/03/2011 21:50:00*101.365*101.347*101.376*101.346
10/03/2011 21:55:00*101.347*101.343*101.354*101.31
10/03/2011 22:00:00*101.343*101.381*101.385*101.321
10/03/2011 22:05:00*101.381*101.393*101.393*101.364
10/03/2011 22:10:00*101.393*101.335*101.397*101.335
10/03/2011 22:15:00*101.335*101.282*101.343*101.278
10/03/2011 22:20:00*101.282*101.245*101.282*101.242
10/03/2011 22:25:00*101.245*101.26*101.273*101.242
10/03/2011 22:30:00*101.26*101.311*101.321*101.258
10/03/2011 22:35:00*101.311*101.313*101.341*101.305
10/03/2011 22:40:00*101.313*101.264*101.337*101.226
10/03/2011 22:45:00*101.264*101.223*101.275*101.223
10/03/2011 22:50:00*101.223*101.233*101.233*101.217
10/03/2011 22:55:00*101.233*101.267*101.271*101.233
10/03/2011 23:00:00*101.267*101.269*101.285*101.258
10/03/2011 23:05:00*101.269*101.285*101.329*101.269
10/03/2011 23:10:00*101.285*101.23*101.285*101.227
10/03/2011 23:15:00*101.23*101.246*101.264*101.226
10/03/2011 23:20:00*101.246*101.223*101.246*101.223
10/03/2011 23:25:00*101.223*101.266*101.268*101.218
10/03/2011 23:30:00*101.266*101.212*101.266*101.212
10/03/2011 23:35:00*101.212*101.151*101.217*101.151
10/03/2011 23:40:00*101.151*101.139*101.158*101.093
10/03/2011 23:45:00*101.139*101.191*101.208*101.126
10/03/2011 23:50:00*101.191*101.224*101.23*101.191
10/03/2011 23:55:00*101.224*101.161*101.224*101.144
10/04/2011 00:00:00*101.161*101.18*101.18*101.157
10/04/2011 00:05:00*101.18*101.166*101.188*101.163
10/04/2011 00:10:00*101.166*101.112*101.167*101.107
10/04/2011 00:15:00*101.112*101.132*101.132*101.108
10/04/2011 00:20:00*101.132*101.137*101.14*101.101
10/04/2011 00:25:00*101.137*101.114*101.137*101.105
10/04/2011 00:30:00*101.114*101.141*101.173*101.114
10/04/2011 00:35:00*101.141*101.27*101.27*101.138
10/04/2011 00:40:00*101.27*101.259*101.273*101.24
10/04/2011 00:45:00*101.259*101.223*101.268*101.219
10/04/2011 00:50:00*101.223*101.266*101.266*101.22
10/04/2011 00:55:00*101.266*101.199*101.266*101.199
10/04/2011 01:00:00*101.199*101.262*101.262*101.199
10/04/2011 01:05:00*101.262*101.188*101.266*101.188
10/04/2011 01:10:00*101.188*101.146*101.194*101.145
10/04/2011 01:15:00*101.146*101.191*101.191*101.146
10/04/2011 01:20:00*101.191*101.274*101.278*101.191
10/04/2011 01:25:00*101.274*101.295*101.309*101.274
10/04/2011 01:30:00*101.295*101.268*101.295*101.268
10/04/2011 01:35:00*101.268*101.253*101.268*101.228
10/04/2011 01:40:00*101.253*101.286*101.288*101.253
10/04/2011 01:45:00*101.286*101.278*101.305*101.264
10/04/2011 01:50:00*101.278*101.276*101.285*101.269
10/04/2011 01:55:00*101.276*101.25*101.276*101.244
10/04/2011 02:00:00*101.25*101.262*101.297*101.249
10/04/2011 02:05:00*101.262*101.204*101.27*101.203
10/04/2011 02:10:00*101.204*101.275*101.275*101.172
10/04/2011 02:15:00*101.275*101.266*101.3*101.248
10/04/2011 02:20:00*101.266*101.264*101.293*101.264
10/04/2011 02:25:00*101.264*101.24*101.264*101.234
10/04/2011 02:30:00*101.24*101.244*101.282*101.24
10/04/2011 02:35:00*101.244*101.346*101.35*101.219
10/04/2011 02:40:00*101.346*101.369*101.382*101.345
10/04/2011 02:45:00*101.369*101.331*101.369*101.323
10/04/2011 02:50:00*101.331*101.301*101.348*101.236
10/04/2011 02:55:00*101.301*101.306*101.333*101.278
10/04/2011 03:00:00*101.306*101.318*101.36*101.306
10/04/2011 03:05:00*101.318*101.268*101.318*101.215
10/04/2011 03:10:00*101.268*101.242*101.276*101.229
10/04/2011 03:15:00*101.242*100.978*101.242*100.978
10/04/2011 03:20:00*100.978*101.013*101.103*100.978
10/04/2011 03:25:00*101.013*100.959*101.013*100.911
10/04/2011 03:30:00*100.959*100.981*101.008*100.959
10/04/2011 03:35:00*100.981*100.975*101.059*100.975
10/04/2011 03:40:00*100.975*100.995*101.023*100.975
10/04/2011 03:45:00*100.995*100.951*101.006*100.951
10/04/2011 03:50:00*100.951*100.955*100.983*100.918
10/04/2011 03:55:00*100.955*100.863*100.955*100.854
10/04/2011 04:00:00*100.863*100.873*100.877*100.796
10/04/2011 04:05:00*100.873*100.81*100.899*100.81
10/04/2011 04:10:00*100.81*100.927*100.928*100.807
10/04/2011 04:15:00*100.927*100.909*100.927*100.852
10/04/2011 04:20:00*100.909*100.924*100.94*100.892
10/04/2011 04:25:00*100.924*100.996*101.002*100.924
10/04/2011 04:30:00*100.996*100.974*101.025*100.962
10/04/2011 04:35:00*100.974*100.94*100.983*100.926
10/04/2011 04:40:00*100.94*100.927*100.977*100.924
10/04/2011 04:45:00*100.927*101.057*101.057*100.927
10/04/2011 04:50:00*101.057*101.025*101.099*101.025
10/04/2011 04:55:00*101.025*101.003*101.034*100.998
10/04/2011 05:00:00*101.003*101.068*101.076*101.003
10/04/2011 05:05:00*101.068*100.998*101.079*100.998
10/04/2011 05:10:00*100.998*101.072*101.072*100.996
10/04/2011 05:15:00*101.072*101.052*101.079*101.052
10/04/2011 05:20:00*101.052*101.018*101.09*101.018
10/04/2011 05:25:00*101.018*101.065*101.07*101.018
10/04/2011 05:30:00*101.065*100.931*101.066*100.931
10/04/2011 05:35:00*100.931*101.047*101.068*100.931
10/04/2011 05:40:00*101.047*101.079*101.112*101.047
10/04/2011 05:45:00*101.079*101.088*101.119*101.079
10/04/2011 05:50:00*101.088*101.117*101.146*101.064
10/04/2011 05:55:00*101.117*101.199*101.256*101.117
10/04/2011 06:00:00*101.199*101.216*101.24*101.199
10/04/2011 06:05:00*101.216*101.149*101.273*101.149
10/04/2011 06:10:00*101.149*101.188*101.204*101.144
10/04/2011 06:15:00*101.188*101.173*101.251*101.171
10/04/2011 06:20:00*101.173*101.167*101.196*101.164
10/04/2011 06:25:00*101.167*101.154*101.174*101.134
10/04/2011 06:30:00*101.154*101.148*101.157*101.146
10/04/2011 06:35:00*101.148*101.125*101.171*101.115
10/04/2011 06:40:00*101.125*101.175*101.175*101.104
10/04/2011 06:45:00*101.175*101.096*101.175*101.086
10/04/2011 06:50:00*101.096*101.1*101.173*101.096
10/04/2011 06:55:00*101.1*101.076*101.103*101.064
10/04/2011 07:00:00*101.076*101.067*101.104*101.051
10/04/2011 07:05:00*101.067*101.049*101.073*101.044
10/04/2011 07:10:00*101.049*101.188*101.189*101.049
10/04/2011 07:15:00*101.188*101.166*101.22*101.16
10/04/2011 07:20:00*101.166*101.183*101.192*101.141
10/04/2011 07:25:00*101.183*101.13*101.184*101.109
10/04/2011 07:30:00*101.13*101.105*101.158*101.097
10/04/2011 07:35:00*101.105*101.116*101.162*101.105
10/04/2011 07:40:00*101.116*101.108*101.132*101.05
10/04/2011 07:45:00*101.108*101.116*101.135*101.086
10/04/2011 07:50:00*101.116*101.145*101.145*101.116
10/04/2011 07:55:00*101.145*101.008*101.145*100.991
10/04/2011 08:00:00*101.008*101.006*101.046*100.97
10/04/2011 08:05:00*101.006*101.029*101.059*100.998
10/04/2011 08:10:00*101.029*101.057*101.058*101.029
10/04/2011 08:15:00*101.057*101.04*101.079*101.027
10/04/2011 08:20:00*101.04*101.107*101.168*101.04
10/04/2011 08:25:00*101.107*101.146*101.149*101.107
10/04/2011 08:30:00*101.146*101.198*101.204*101.139
10/04/2011 08:35:00*101.198*101.223*101.228*101.189
10/04/2011 08:40:00*101.223*101.26*101.274*101.223
10/04/2011 08:45:00*101.26*101.188*101.26*101.152
10/04/2011 08:50:00*101.188*101.288*101.317*101.188
10/04/2011 08:55:00*101.288*101.297*101.337*101.275
10/04/2011 09:00:00*101.297*101.252*101.297*101.246
10/04/2011 09:05:00*101.252*101.145*101.252*101.103
10/04/2011 09:10:00*101.145*101.178*101.198*101.127
10/04/2011 09:15:00*101.178*101.32*101.337*101.173
10/04/2011 09:20:00*101.32*101.248*101.32*101.246
10/04/2011 09:25:00*101.248*101.304*101.324*101.248
10/04/2011 09:30:00*101.304*101.34*101.347*101.304
10/04/2011 09:35:00*101.34*101.354*101.394*101.332
10/04/2011 09:40:00*101.354*101.294*101.354*101.288
10/04/2011 09:45:00*101.294*101.282*101.374*101.262
10/04/2011 09:50:00*101.282*101.321*101.329*101.257
10/04/2011 09:55:00*101.321*101.242*101.321*101.242
10/04/2011 10:00:00*101.242*101.212*101.268*101.212
10/04/2011 10:05:00*101.212*101.175*101.278*101.139
10/04/2011 10:10:00*101.175*101.343*101.387*101.113
10/04/2011 10:15:00*101.343*101.545*101.58*101.325
10/04/2011 10:20:00*101.545*101.655*101.683*101.511
10/04/2011 10:25:00*101.655*101.466*101.655*101.451
10/04/2011 10:30:00*101.466*101.484*101.545*101.44
10/04/2011 10:35:00*101.484*101.569*101.651*101.466
10/04/2011 10:40:00*101.569*101.785*101.785*101.569
10/04/2011 10:45:00*101.785*101.827*101.845*101.782
10/04/2011 10:50:00*101.827*101.913*101.913*101.786
10/04/2011 10:55:00*101.913*101.807*101.913*101.806
10/04/2011 11:00:00*101.807*101.838*101.867*101.803
10/04/2011 11:05:00*101.838*101.831*101.848*101.737
10/04/2011 11:10:00*101.831*102.034*102.076*101.793
10/04/2011 11:15:00*102.034*102.085*102.168*102.034
10/04/2011 11:20:00*102.085*102.06*102.171*102.037
10/04/2011 11:25:00*102.06*101.961*102.06*101.955
10/04/2011 11:30:00*101.961*101.941*101.961*101.9
10/04/2011 11:35:00*101.941*101.95*101.974*101.883
10/04/2011 11:40:00*101.95*101.974*101.981*101.934
10/04/2011 11:45:00*101.974*102.028*102.046*101.968
10/04/2011 11:50:00*102.028*102.019*102.039*102.004
10/04/2011 11:55:00*102.019*102.107*102.152*102.019
10/04/2011 12:00:00*102.107*102.144*102.144*102.086
10/04/2011 12:05:00*102.144*102.316*102.326*102.144
10/04/2011 12:10:00*102.316*102.236*102.331*102.227
10/04/2011 12:15:00*102.236*102.252*102.26*102.192
10/04/2011 12:20:00*102.252*102.224*102.28*102.216
10/04/2011 12:25:00*102.224*102.276*102.293*102.224
10/04/2011 12:30:00*102.276*102.186*102.276*102.178
10/04/2011 12:35:00*102.186*102.154*102.199*102.137
10/04/2011 12:40:00*102.154*102.131*102.165*102.131
10/04/2011 12:45:00*102.131*102.179*102.19*102.131
10/04/2011 12:50:00*102.179*102.133*102.191*102.133
10/04/2011 12:55:00*102.133*102.12*102.133*102.075
10/04/2011 13:00:00*102.12*102.013*102.12*102.012
10/04/2011 13:05:00*102.013*101.987*102.013*101.949
10/04/2011 13:10:00*101.987*101.997*102.005*101.929
10/04/2011 13:15:00*101.997*101.9*101.997*101.881
10/04/2011 13:20:00*101.9*101.948*101.964*101.9
10/04/2011 13:25:00*101.948*102.001*102.003*101.948
10/04/2011 13:30:00*102.001*102.006*102.016*101.967
10/04/2011 13:35:00*102.006*101.984*102.025*101.978
10/04/2011 13:40:00*101.984*101.923*101.991*101.921
10/04/2011 13:45:00*101.923*101.892*101.925*101.853
10/04/2011 13:50:00*101.892*101.957*101.971*101.89
10/04/2011 13:55:00*101.957*101.905*101.971*101.905
10/04/2011 14:00:00*101.905*101.839*101.909*101.839
10/04/2011 14:05:00*101.839*101.946*101.958*101.839
10/04/2011 14:10:00*101.946*101.937*102.008*101.92
10/04/2011 14:15:00*101.937*101.899*101.937*101.866
10/04/2011 14:20:00*101.899*101.87*101.913*101.87
10/04/2011 14:25:00*101.87*101.86*101.876*101.778
10/04/2011 14:30:00*101.86*101.899*101.901*101.86
10/04/2011 14:35:00*101.899*101.931*101.941*101.881
10/04/2011 14:40:00*101.931*101.915*101.961*101.908
10/04/2011 14:45:00*101.915*101.903*101.954*101.891
10/04/2011 14:50:00*101.903*101.907*101.967*101.877
10/04/2011 14:55:00*101.907*101.829*101.916*101.824
10/04/2011 15:00:00*101.829*101.823*101.888*101.821
10/04/2011 15:05:00*101.823*101.922*101.922*101.822
10/04/2011 15:10:00*101.922*101.852*101.922*101.837
10/04/2011 15:15:00*101.852*101.88*101.88*101.843
10/04/2011 15:20:00*101.88*101.902*101.902*101.812
10/04/2011 15:25:00*101.902*101.937*101.941*101.876
10/04/2011 15:30:00*101.937*102.034*102.047*101.937
10/04/2011 15:35:00*102.034*102.08*102.132*102.031
10/04/2011 15:40:00*102.08*102.221*102.221*102.07
10/04/2011 15:45:00*102.221*102.27*102.281*102.158
10/04/2011 15:50:00*102.27*102.327*102.327*102.21
10/04/2011 15:55:00*102.327*102.319*102.327*102.231
10/04/2011 16:00:00*102.319*102.425*102.438*102.319
10/04/2011 16:05:00*102.425*102.483*102.558*102.419
10/04/2011 16:10:00*102.483*102.52*102.52*102.46
10/04/2011 16:15:00*102.52*102.617*102.765*102.52
10/04/2011 16:20:00*102.617*102.608*102.67*102.577
10/04/2011 16:25:00*102.608*102.667*102.703*102.591
10/04/2011 16:30:00*102.667*102.639*102.687*102.623
10/04/2011 16:35:00*102.639*102.358*102.718*102.332
10/04/2011 16:40:00*102.358*102.444*102.465*102.279
10/04/2011 16:45:00*102.444*102.367*102.444*102.345
10/04/2011 16:50:00*102.367*102.55*102.55*102.329
10/04/2011 16:55:00*102.55*102.462*102.556*102.44
10/04/2011 17:00:00*102.462*102.516*102.558*102.462
