10/02/2011 17:05:00*103.302*103.302*103.302*103.302
10/02/2011 17:10:00*103.302*103.302*103.302*103.302
10/02/2011 17:15:00*103.302*102.918*103.302*102.907
10/02/2011 17:20:00*102.918*102.888*102.918*102.888
10/02/2011 17:25:00*102.888*102.906*102.914*102.888
10/02/2011 17:30:00*102.906*102.969*102.969*102.906
10/02/2011 17:35:00*102.969*102.903*102.969*102.903
10/02/2011 17:40:00*102.903*102.894*102.919*102.888
10/02/2011 17:45:00*102.894*102.919*102.919*102.884
10/02/2011 17:50:00*102.919*102.892*102.925*102.892
10/02/2011 17:55:00*102.892*102.914*102.914*102.89
10/02/2011 18:00:00*102.914*102.914*102.914*102.882
10/02/2011 18:05:00*102.914*102.983*103.0*102.914
10/02/2011 18:10:00*102.983*102.979*102.987*102.964
10/02/2011 18:15:00*102.979*103.0*103.0*102.979
10/02/2011 18:20:00*103.0*103.008*103.032*103.0
10/02/2011 18:25:00*103.008*103.141*103.159*103.008
10/02/2011 18:30:00*103.141*103.114*103.159*103.114
10/02/2011 18:35:00*103.114*103.098*103.123*103.098
10/02/2011 18:40:00*103.098*103.048*103.098*103.016
10/02/2011 18:45:00*103.048*103.084*103.084*103.048
10/02/2011 18:50:00*103.084*103.118*103.118*103.083
10/02/2011 18:55:00*103.118*103.162*103.162*103.117
10/02/2011 19:00:00*103.162*103.123*103.171*103.123
10/02/2011 19:05:00*103.123*103.147*103.217*103.123
10/02/2011 19:10:00*103.147*103.199*103.2*103.147
10/02/2011 19:15:00*103.199*103.158*103.199*103.138
10/02/2011 19:20:00*103.158*103.164*103.166*103.133
10/02/2011 19:25:00*103.164*103.164*103.164*103.147
10/02/2011 19:30:00*103.164*103.146*103.164*103.132
10/02/2011 19:35:00*103.146*103.107*103.146*103.089
10/02/2011 19:40:00*103.107*103.089*103.107*103.089
10/02/2011 19:45:00*103.089*103.062*103.089*103.059
10/02/2011 19:50:00*103.062*103.023*103.064*103.023
10/02/2011 19:55:00*103.023*103.085*103.087*103.023
10/02/2011 20:00:00*103.085*103.118*103.129*103.085
10/02/2011 20:05:00*103.118*103.118*103.118*103.118
10/02/2011 20:10:00*103.118*103.132*103.149*103.118
10/02/2011 20:15:00*103.132*103.066*103.132*103.048
10/02/2011 20:20:00*103.066*103.093*103.093*103.042
10/02/2011 20:25:00*103.093*103.045*103.093*103.037
10/02/2011 20:30:00*103.045*103.07*103.09*103.045
10/02/2011 20:35:00*103.07*103.124*103.124*103.069
10/02/2011 20:40:00*103.124*103.097*103.124*103.095
10/02/2011 20:45:00*103.097*103.002*103.097*102.994
10/02/2011 20:50:00*103.002*102.969*103.003*102.959
10/02/2011 20:55:00*102.969*102.918*102.983*102.918
10/02/2011 21:00:00*102.918*102.949*102.959*102.918
10/02/2011 21:05:00*102.949*103.012*103.023*102.949
10/02/2011 21:10:00*103.012*102.985*103.031*102.985
10/02/2011 21:15:00*102.985*102.973*102.996*102.973
10/02/2011 21:20:00*102.973*102.973*102.978*102.971
10/02/2011 21:25:00*102.973*102.987*102.987*102.973
10/02/2011 21:30:00*102.987*102.964*102.987*102.964
10/02/2011 21:35:00*102.964*102.988*103.005*102.964
10/02/2011 21:40:00*102.988*102.964*102.99*102.964
10/02/2011 21:45:00*102.964*102.955*102.984*102.95
10/02/2011 21:50:00*102.955*102.873*102.955*102.873
10/02/2011 21:55:00*102.873*102.842*102.873*102.804
10/02/2011 22:00:00*102.842*102.842*102.842*102.842
10/02/2011 22:05:00*102.842*102.736*102.842*102.736
10/02/2011 22:10:00*102.736*102.719*102.736*102.679
10/02/2011 22:15:00*102.719*102.707*102.771*102.707
10/02/2011 22:20:00*102.707*102.677*102.723*102.677
10/02/2011 22:25:00*102.677*102.69*102.697*102.677
10/02/2011 22:30:00*102.69*102.685*102.695*102.684
10/02/2011 22:35:00*102.685*102.682*102.687*102.68
10/02/2011 22:40:00*102.682*102.663*102.682*102.663
10/02/2011 22:45:00*102.663*102.691*102.692*102.663
10/02/2011 22:50:00*102.691*102.662*102.691*102.662
10/02/2011 22:55:00*102.662*102.648*102.679*102.646
10/02/2011 23:00:00*102.648*102.646*102.666*102.646
10/02/2011 23:05:00*102.646*102.592*102.649*102.59
10/02/2011 23:10:00*102.592*102.547*102.592*102.532
10/02/2011 23:15:00*102.547*102.57*102.582*102.547
10/02/2011 23:20:00*102.57*102.608*102.608*102.57
10/02/2011 23:25:00*102.608*102.597*102.608*102.597
10/02/2011 23:30:00*102.597*102.643*102.643*102.597
10/02/2011 23:35:00*102.643*102.618*102.665*102.618
10/02/2011 23:40:00*102.618*102.647*102.665*102.608
10/02/2011 23:45:00*102.647*102.635*102.647*102.635
10/02/2011 23:50:00*102.635*102.609*102.637*102.608
10/02/2011 23:55:00*102.609*102.568*102.609*102.556
10/03/2011 00:00:00*102.568*102.546*102.568*102.521
10/03/2011 00:05:00*102.546*102.532*102.584*102.531
10/03/2011 00:10:00*102.532*102.503*102.538*102.496
10/03/2011 00:15:00*102.503*102.536*102.543*102.491
10/03/2011 00:20:00*102.536*102.557*102.566*102.536
10/03/2011 00:25:00*102.557*102.499*102.557*102.496
10/03/2011 00:30:00*102.499*102.556*102.556*102.499
10/03/2011 00:35:00*102.556*102.592*102.596*102.545
10/03/2011 00:40:00*102.592*102.551*102.592*102.551
10/03/2011 00:45:00*102.551*102.555*102.568*102.551
10/03/2011 00:50:00*102.555*102.611*102.617*102.555
10/03/2011 00:55:00*102.611*102.68*102.682*102.611
10/03/2011 01:00:00*102.68*102.633*102.68*102.632
10/03/2011 01:05:00*102.633*102.62*102.644*102.618
10/03/2011 01:10:00*102.62*102.627*102.651*102.615
10/03/2011 01:15:00*102.627*102.604*102.659*102.599
10/03/2011 01:20:00*102.604*102.626*102.634*102.583
10/03/2011 01:25:00*102.626*102.623*102.626*102.594
10/03/2011 01:30:00*102.623*102.609*102.638*102.609
10/03/2011 01:35:00*102.609*102.596*102.609*102.588
10/03/2011 01:40:00*102.596*102.691*102.691*102.596
10/03/2011 01:45:00*102.691*102.734*102.755*102.691
10/03/2011 01:50:00*102.734*102.812*102.812*102.73
10/03/2011 01:55:00*102.812*102.741*102.815*102.724
10/03/2011 02:00:00*102.741*102.642*102.741*102.627
10/03/2011 02:05:00*102.642*102.714*102.714*102.627
10/03/2011 02:10:00*102.714*102.705*102.727*102.689
10/03/2011 02:15:00*102.705*102.673*102.705*102.646
10/03/2011 02:20:00*102.673*102.602*102.687*102.588
10/03/2011 02:25:00*102.602*102.623*102.623*102.576
10/03/2011 02:30:00*102.623*102.638*102.649*102.618
10/03/2011 02:35:00*102.638*102.602*102.658*102.582
10/03/2011 02:40:00*102.602*102.684*102.684*102.58
10/03/2011 02:45:00*102.684*102.661*102.696*102.66
10/03/2011 02:50:00*102.661*102.627*102.668*102.627
10/03/2011 02:55:00*102.627*102.649*102.649*102.584
10/03/2011 03:00:00*102.649*102.621*102.67*102.594
10/03/2011 03:05:00*102.621*102.611*102.644*102.585
10/03/2011 03:10:00*102.611*102.439*102.611*102.439
10/03/2011 03:15:00*102.439*102.293*102.439*102.286
10/03/2011 03:20:00*102.293*102.272*102.318*102.236
10/03/2011 03:25:00*102.272*102.399*102.399*102.226
10/03/2011 03:30:00*102.399*102.523*102.523*102.36
10/03/2011 03:35:00*102.523*102.487*102.523*102.464
10/03/2011 03:40:00*102.487*102.54*102.552*102.457
10/03/2011 03:45:00*102.54*102.475*102.54*102.475
10/03/2011 03:50:00*102.475*102.503*102.565*102.463
10/03/2011 03:55:00*102.503*102.575*102.616*102.497
10/03/2011 04:00:00*102.575*102.625*102.639*102.574
10/03/2011 04:05:00*102.625*102.773*102.8*102.625
10/03/2011 04:10:00*102.773*102.742*102.773*102.712
10/03/2011 04:15:00*102.742*102.772*102.797*102.742
10/03/2011 04:20:00*102.772*102.816*102.82*102.772
10/03/2011 04:25:00*102.816*102.78*102.816*102.757
10/03/2011 04:30:00*102.78*102.748*102.863*102.73
10/03/2011 04:35:00*102.748*102.779*102.857*102.745
10/03/2011 04:40:00*102.779*102.66*102.791*102.655
10/03/2011 04:45:00*102.66*102.591*102.66*102.563
10/03/2011 04:50:00*102.591*102.572*102.592*102.554
10/03/2011 04:55:00*102.572*102.492*102.587*102.474
10/03/2011 05:00:00*102.492*102.423*102.492*102.423
10/03/2011 05:05:00*102.423*102.499*102.499*102.423
10/03/2011 05:10:00*102.499*102.533*102.543*102.487
10/03/2011 05:15:00*102.533*102.552*102.553*102.533
10/03/2011 05:20:00*102.552*102.549*102.578*102.541
10/03/2011 05:25:00*102.549*102.602*102.602*102.546
10/03/2011 05:30:00*102.602*102.689*102.7*102.602
10/03/2011 05:35:00*102.689*102.702*102.717*102.67
10/03/2011 05:40:00*102.702*102.667*102.702*102.663
10/03/2011 05:45:00*102.667*102.795*102.795*102.667
10/03/2011 05:50:00*102.795*102.699*102.795*102.699
10/03/2011 05:55:00*102.699*102.63*102.699*102.617
10/03/2011 06:00:00*102.63*102.583*102.63*102.583
10/03/2011 06:05:00*102.583*102.634*102.634*102.565
10/03/2011 06:10:00*102.634*102.681*102.698*102.634
10/03/2011 06:15:00*102.681*102.728*102.748*102.681
10/03/2011 06:20:00*102.728*102.793*102.793*102.695
10/03/2011 06:25:00*102.793*102.792*102.81*102.769
10/03/2011 06:30:00*102.792*102.86*102.876*102.792
10/03/2011 06:35:00*102.86*102.864*102.938*102.86
10/03/2011 06:40:00*102.864*102.87*102.936*102.862
10/03/2011 06:45:00*102.87*102.803*102.87*102.803
10/03/2011 06:50:00*102.803*102.776*102.807*102.773
10/03/2011 06:55:00*102.776*102.751*102.809*102.729
10/03/2011 07:00:00*102.751*102.772*102.772*102.73
10/03/2011 07:05:00*102.772*102.662*102.772*102.662
10/03/2011 07:10:00*102.662*102.601*102.704*102.573
10/03/2011 07:15:00*102.601*102.661*102.661*102.575
10/03/2011 07:20:00*102.661*102.661*102.661*102.656
10/03/2011 07:25:00*102.661*102.66*102.729*102.644
10/03/2011 07:30:00*102.66*102.636*102.707*102.633
10/03/2011 07:35:00*102.636*102.612*102.654*102.612
10/03/2011 07:40:00*102.612*102.549*102.618*102.541
10/03/2011 07:45:00*102.549*102.501*102.55*102.491
10/03/2011 07:50:00*102.501*102.475*102.501*102.473
10/03/2011 07:55:00*102.475*102.54*102.54*102.475
10/03/2011 08:00:00*102.54*102.56*102.568*102.54
10/03/2011 08:05:00*102.56*102.561*102.624*102.56
10/03/2011 08:10:00*102.561*102.466*102.561*102.466
10/03/2011 08:15:00*102.466*102.348*102.466*102.332
10/03/2011 08:20:00*102.348*102.332*102.372*102.328
10/03/2011 08:25:00*102.332*102.285*102.332*102.226
10/03/2011 08:30:00*102.285*102.278*102.307*102.255
10/03/2011 08:35:00*102.278*102.396*102.419*102.275
10/03/2011 08:40:00*102.396*102.284*102.396*102.276
10/03/2011 08:45:00*102.284*102.327*102.345*102.284
10/03/2011 08:50:00*102.327*102.346*102.355*102.317
10/03/2011 08:55:00*102.346*102.208*102.346*102.208
10/03/2011 09:00:00*102.208*102.207*102.246*102.207
10/03/2011 09:05:00*102.207*102.197*102.243*102.176
10/03/2011 09:10:00*102.197*102.262*102.263*102.174
10/03/2011 09:15:00*102.262*102.335*102.346*102.262
10/03/2011 09:20:00*102.335*102.288*102.337*102.241
10/03/2011 09:25:00*102.288*102.24*102.306*102.24
10/03/2011 09:30:00*102.24*102.276*102.285*102.222
10/03/2011 09:35:00*102.276*102.313*102.344*102.276
10/03/2011 09:40:00*102.313*102.286*102.313*102.234
10/03/2011 09:45:00*102.286*102.264*102.309*102.255
10/03/2011 09:50:00*102.264*102.242*102.273*102.237
10/03/2011 09:55:00*102.242*102.203*102.271*102.195
10/03/2011 10:00:00*102.203*102.174*102.203*102.157
10/03/2011 10:05:00*102.174*102.27*102.321*102.115
10/03/2011 10:10:00*102.27*102.393*102.393*102.201
10/03/2011 10:15:00*102.393*102.423*102.499*102.386
10/03/2011 10:20:00*102.423*102.221*102.435*102.221
10/03/2011 10:25:00*102.221*102.164*102.222*102.154
10/03/2011 10:30:00*102.164*102.045*102.183*101.955
10/03/2011 10:35:00*102.045*101.988*102.107*101.988
10/03/2011 10:40:00*101.988*101.879*101.988*101.829
10/03/2011 10:45:00*101.879*101.798*101.879*101.759
10/03/2011 10:50:00*101.798*101.748*101.798*101.711
10/03/2011 10:55:00*101.748*101.811*101.822*101.748
10/03/2011 11:00:00*101.811*101.727*101.867*101.727
10/03/2011 11:05:00*101.727*101.611*101.742*101.545
10/03/2011 11:10:00*101.611*101.657*101.688*101.527
10/03/2011 11:15:00*101.657*101.674*101.722*101.657
10/03/2011 11:20:00*101.674*101.678*101.7*101.619
10/03/2011 11:25:00*101.678*101.732*101.739*101.678
10/03/2011 11:30:00*101.732*101.707*101.732*101.671
10/03/2011 11:35:00*101.707*101.69*101.72*101.673
10/03/2011 11:40:00*101.69*101.685*101.727*101.667
10/03/2011 11:45:00*101.685*101.627*101.699*101.627
10/03/2011 11:50:00*101.627*101.714*101.721*101.627
10/03/2011 11:55:00*101.714*101.757*101.776*101.708
10/03/2011 12:00:00*101.757*101.801*101.805*101.757
10/03/2011 12:05:00*101.801*101.795*101.838*101.777
10/03/2011 12:10:00*101.795*101.753*101.795*101.753
10/03/2011 12:15:00*101.753*101.627*101.753*101.627
10/03/2011 12:20:00*101.627*101.692*101.697*101.627
10/03/2011 12:25:00*101.692*101.752*101.752*101.685
10/03/2011 12:30:00*101.752*101.766*101.825*101.752
10/03/2011 12:35:00*101.766*101.727*101.772*101.715
10/03/2011 12:40:00*101.727*101.803*101.803*101.721
10/03/2011 12:45:00*101.803*101.794*101.814*101.776
10/03/2011 12:50:00*101.794*101.812*101.853*101.794
10/03/2011 12:55:00*101.812*101.686*101.812*101.666
10/03/2011 13:00:00*101.686*101.744*101.755*101.686
10/03/2011 13:05:00*101.744*101.679*101.775*101.657
10/03/2011 13:10:00*101.679*101.616*101.679*101.593
10/03/2011 13:15:00*101.616*101.631*101.689*101.616
10/03/2011 13:20:00*101.631*101.629*101.635*101.547
10/03/2011 13:25:00*101.629*101.649*101.694*101.625
10/03/2011 13:30:00*101.649*101.618*101.649*101.607
10/03/2011 13:35:00*101.618*101.597*101.634*101.574
10/03/2011 13:40:00*101.597*101.419*101.597*101.413
10/03/2011 13:45:00*101.419*101.49*101.49*101.405
10/03/2011 13:50:00*101.49*101.468*101.505*101.46
10/03/2011 13:55:00*101.468*101.411*101.498*101.404
10/03/2011 14:00:00*101.411*101.477*101.478*101.39
10/03/2011 14:05:00*101.477*101.455*101.477*101.404
10/03/2011 14:10:00*101.455*101.614*101.614*101.455
10/03/2011 14:15:00*101.614*101.568*101.614*101.533
10/03/2011 14:20:00*101.568*101.464*101.568*101.439
10/03/2011 14:25:00*101.464*101.402*101.477*101.394
10/03/2011 14:30:00*101.402*101.407*101.423*101.385
10/03/2011 14:35:00*101.407*101.416*101.416*101.407
10/03/2011 14:40:00*101.416*101.386*101.478*101.376
10/03/2011 14:45:00*101.386*101.303*101.386*101.303
10/03/2011 14:50:00*101.303*101.112*101.303*101.112
10/03/2011 14:55:00*101.112*101.258*101.295*101.112
10/03/2011 15:00:00*101.258*101.331*101.356*101.258
10/03/2011 15:05:00*101.331*101.388*101.398*101.318
10/03/2011 15:10:00*101.388*101.378*101.447*101.372
10/03/2011 15:15:00*101.378*101.327*101.388*101.327
10/03/2011 15:20:00*101.327*101.307*101.334*101.288
10/03/2011 15:25:00*101.307*101.024*101.307*101.024
10/03/2011 15:30:00*101.024*101.137*101.142*101.024
10/03/2011 15:35:00*101.137*101.179*101.179*101.129
10/03/2011 15:40:00*101.179*101.218*101.218*101.17
10/03/2011 15:45:00*101.218*101.235*101.235*101.154
10/03/2011 15:50:00*101.235*101.36*101.376*101.235
10/03/2011 15:55:00*101.36*101.253*101.36*101.253
10/03/2011 16:00:00*101.253*101.153*101.27*101.152
10/03/2011 16:05:00*101.153*101.174*101.183*101.13
10/03/2011 16:10:00*101.174*101.084*101.174*101.057
10/03/2011 16:15:00*101.084*101.081*101.087*101.056
10/03/2011 16:20:00*101.081*101.113*101.184*101.081
10/03/2011 16:25:00*101.113*101.048*101.12*101.036
10/03/2011 16:30:00*101.048*101.092*101.127*101.048
10/03/2011 16:35:00*101.092*101.068*101.135*101.054
10/03/2011 16:40:00*101.068*101.037*101.086*101.032
10/03/2011 16:45:00*101.037*100.983*101.042*100.944
10/03/2011 16:50:00*100.983*101.051*101.055*100.964
10/03/2011 16:55:00*101.051*100.976*101.091*100.965
10/03/2011 17:00:00*100.976*100.954*100.976*100.943
