09/29/2011 17:05:00*104.464*104.416*104.464*104.415
09/29/2011 17:10:00*104.416*104.426*104.437*104.413
09/29/2011 17:15:00*104.426*104.413*104.431*104.411
09/29/2011 17:20:00*104.413*104.411*104.417*104.408
09/29/2011 17:25:00*104.411*104.386*104.42*104.386
09/29/2011 17:30:00*104.386*104.363*104.402*104.357
09/29/2011 17:35:00*104.363*104.372*104.372*104.319
09/29/2011 17:40:00*104.372*104.381*104.391*104.359
09/29/2011 17:45:00*104.381*104.361*104.386*104.359
09/29/2011 17:50:00*104.361*104.343*104.364*104.322
09/29/2011 17:55:00*104.343*104.319*104.343*104.31
09/29/2011 18:00:00*104.319*104.343*104.358*104.318
09/29/2011 18:05:00*104.343*104.377*104.388*104.339
09/29/2011 18:10:00*104.377*104.353*104.377*104.347
09/29/2011 18:15:00*104.353*104.372*104.398*104.321
09/29/2011 18:20:00*104.372*104.372*104.389*104.361
09/29/2011 18:25:00*104.372*104.36*104.39*104.351
09/29/2011 18:30:00*104.36*104.351*104.361*104.339
09/29/2011 18:35:00*104.351*104.343*104.365*104.335
09/29/2011 18:40:00*104.343*104.344*104.361*104.34
09/29/2011 18:45:00*104.344*104.298*104.35*104.293
09/29/2011 18:50:00*104.298*104.257*104.3*104.25
09/29/2011 18:55:00*104.257*104.235*104.257*104.211
09/29/2011 19:00:00*104.235*104.264*104.269*104.234
09/29/2011 19:05:00*104.264*104.28*104.28*104.226
09/29/2011 19:10:00*104.28*104.2*104.28*104.199
09/29/2011 19:15:00*104.2*104.216*104.219*104.179
09/29/2011 19:20:00*104.216*104.228*104.23*104.208
09/29/2011 19:25:00*104.228*104.261*104.278*104.227
09/29/2011 19:30:00*104.261*104.26*104.267*104.242
09/29/2011 19:35:00*104.26*104.24*104.278*104.238
09/29/2011 19:40:00*104.24*104.227*104.25*104.204
09/29/2011 19:45:00*104.227*104.255*104.257*104.226
09/29/2011 19:50:00*104.255*104.29*104.308*104.236
09/29/2011 19:55:00*104.29*104.336*104.348*104.273
09/29/2011 20:00:00*104.336*104.308*104.336*104.295
09/29/2011 20:05:00*104.308*104.215*104.311*104.197
09/29/2011 20:10:00*104.215*104.175*104.246*104.159
09/29/2011 20:15:00*104.175*104.187*104.215*104.151
09/29/2011 20:20:00*104.187*104.247*104.255*104.179
09/29/2011 20:25:00*104.247*104.277*104.304*104.243
09/29/2011 20:30:00*104.277*104.161*104.281*104.134
09/29/2011 20:35:00*104.161*104.17*104.174*104.097
09/29/2011 20:40:00*104.17*104.138*104.225*104.133
09/29/2011 20:45:00*104.138*104.135*104.147*104.082
09/29/2011 20:50:00*104.135*104.062*104.135*104.033
09/29/2011 20:55:00*104.062*104.043*104.069*103.988
09/29/2011 21:00:00*104.043*103.969*104.043*103.958
09/29/2011 21:05:00*103.969*103.964*104.0*103.936
09/29/2011 21:10:00*103.964*103.915*103.966*103.912
09/29/2011 21:15:00*103.918*103.878*103.941*103.873
09/29/2011 21:20:00*103.878*103.902*103.909*103.835
09/29/2011 21:25:00*103.898*103.918*103.935*103.886
09/29/2011 21:30:00*103.918*104.011*104.023*103.918
09/29/2011 21:35:00*104.011*103.957*104.015*103.95
09/29/2011 21:40:00*103.958*103.946*103.958*103.904
09/29/2011 21:45:00*103.946*103.88*103.948*103.878
09/29/2011 21:50:00*103.88*103.925*103.938*103.854
09/29/2011 21:55:00*103.925*103.874*103.928*103.857
09/29/2011 22:00:00*103.874*103.866*103.877*103.851
09/29/2011 22:05:00*103.866*103.873*103.88*103.853
09/29/2011 22:10:00*103.873*103.851*103.881*103.839
09/29/2011 22:15:00*103.853*103.876*103.882*103.846
09/29/2011 22:20:00*103.876*103.795*103.878*103.795
09/29/2011 22:25:00*103.795*103.744*103.826*103.742
09/29/2011 22:30:00*103.745*103.778*103.78*103.741
09/29/2011 22:35:00*103.778*103.8*103.812*103.721
09/29/2011 22:40:00*103.8*103.823*103.864*103.795
09/29/2011 22:45:00*103.823*103.812*103.85*103.789
09/29/2011 22:50:00*103.812*103.689*103.812*103.652
09/29/2011 22:55:00*103.689*103.648*103.698*103.646
09/29/2011 23:00:00*103.648*103.721*103.721*103.633
09/29/2011 23:05:00*103.721*103.67*103.721*103.655
09/29/2011 23:10:00*103.67*103.709*103.736*103.641
09/29/2011 23:15:00*103.709*103.718*103.731*103.695
09/29/2011 23:20:00*103.718*103.696*103.718*103.611
09/29/2011 23:25:00*103.696*103.677*103.707*103.665
09/29/2011 23:30:00*103.677*103.614*103.677*103.61
09/29/2011 23:35:00*103.614*103.658*103.678*103.614
09/29/2011 23:40:00*103.658*103.625*103.666*103.615
09/29/2011 23:45:00*103.625*103.618*103.629*103.59
09/29/2011 23:50:00*103.614*103.634*103.637*103.602
09/29/2011 23:55:00*103.634*103.6*103.638*103.576
09/30/2011 00:00:00*103.6*103.599*103.631*103.59
09/30/2011 00:05:00*103.599*103.596*103.602*103.584
09/30/2011 00:10:00*103.596*103.598*103.613*103.582
09/30/2011 00:15:00*103.598*103.581*103.602*103.564
09/30/2011 00:20:00*103.581*103.574*103.589*103.574
09/30/2011 00:25:00*103.574*103.582*103.602*103.574
09/30/2011 00:30:00*103.582*103.576*103.599*103.564
09/30/2011 00:35:00*103.576*103.58*103.598*103.568
09/30/2011 00:40:00*103.58*103.6*103.608*103.573
09/30/2011 00:45:00*103.6*103.608*103.61*103.591
09/30/2011 00:50:00*103.608*103.621*103.63*103.608
09/30/2011 00:55:00*103.621*103.656*103.659*103.606
09/30/2011 01:00:00*103.656*103.674*103.679*103.634
09/30/2011 01:05:00*103.674*103.664*103.698*103.617
09/30/2011 01:10:00*103.664*103.665*103.698*103.661
09/30/2011 01:15:00*103.665*103.688*103.694*103.664
09/30/2011 01:20:00*103.688*103.732*103.741*103.688
09/30/2011 01:25:00*103.732*103.732*103.743*103.689
09/30/2011 01:30:00*103.732*103.761*103.788*103.706
09/30/2011 01:35:00*103.761*103.765*103.773*103.755
09/30/2011 01:40:00*103.767*103.761*103.781*103.751
09/30/2011 01:45:00*103.761*103.766*103.779*103.75
09/30/2011 01:50:00*103.766*103.81*103.837*103.763
09/30/2011 01:55:00*103.81*103.769*103.815*103.761
09/30/2011 02:00:00*103.767*103.82*103.836*103.767
09/30/2011 02:05:00*103.82*103.691*103.82*103.691
09/30/2011 02:10:00*103.691*103.64*103.709*103.631
09/30/2011 02:15:00*103.64*103.675*103.675*103.613
09/30/2011 02:20:00*103.675*103.779*103.78*103.654
09/30/2011 02:25:00*103.779*103.781*103.857*103.775
09/30/2011 02:30:00*103.781*103.841*103.841*103.731
09/30/2011 02:35:00*103.841*103.747*103.841*103.726
09/30/2011 02:40:00*103.754*103.78*103.799*103.72
09/30/2011 02:45:00*103.78*103.541*103.783*103.541
09/30/2011 02:50:00*103.541*103.561*103.615*103.513
09/30/2011 02:55:00*103.561*103.589*103.605*103.542
09/30/2011 03:00:00*103.589*103.542*103.619*103.542
09/30/2011 03:05:00*103.542*103.457*103.555*103.434
09/30/2011 03:10:00*103.457*103.428*103.473*103.381
09/30/2011 03:15:00*103.428*103.445*103.504*103.421
09/30/2011 03:20:00*103.445*103.508*103.508*103.42
09/30/2011 03:25:00*103.508*103.517*103.539*103.492
09/30/2011 03:30:00*103.517*103.598*103.612*103.501
09/30/2011 03:35:00*103.598*103.561*103.62*103.544
09/30/2011 03:40:00*103.551*103.673*103.704*103.551
09/30/2011 03:45:00*103.673*103.677*103.72*103.665
09/30/2011 03:50:00*103.677*103.795*103.823*103.656
09/30/2011 03:55:00*103.795*103.757*103.805*103.736
09/30/2011 04:00:00*103.757*103.723*103.843*103.704
09/30/2011 04:05:00*103.723*103.629*103.767*103.595
09/30/2011 04:10:00*103.629*103.7*103.708*103.6
09/30/2011 04:15:00*103.7*103.782*103.782*103.692
09/30/2011 04:20:00*103.782*103.789*103.809*103.769
09/30/2011 04:25:00*103.789*103.881*103.927*103.789
09/30/2011 04:30:00*103.881*103.885*103.92*103.869
09/30/2011 04:35:00*103.885*103.871*103.899*103.871
09/30/2011 04:40:00*103.871*103.893*103.918*103.855
09/30/2011 04:45:00*103.893*103.942*103.959*103.893
09/30/2011 04:50:00*103.942*103.911*103.959*103.91
09/30/2011 04:55:00*103.911*103.997*104.008*103.909
09/30/2011 05:00:00*103.997*104.058*104.074*103.983
09/30/2011 05:05:00*104.054*103.998*104.089*103.992
09/30/2011 05:10:00*103.998*103.926*104.0*103.922
09/30/2011 05:15:00*103.926*103.929*103.955*103.874
09/30/2011 05:20:00*103.929*103.91*103.968*103.892
09/30/2011 05:25:00*103.91*103.873*103.926*103.864
09/30/2011 05:30:00*103.873*103.935*103.935*103.851
09/30/2011 05:35:00*103.935*103.952*103.965*103.92
09/30/2011 05:40:00*103.952*103.927*103.952*103.895
09/30/2011 05:45:00*103.927*103.972*103.998*103.923
09/30/2011 05:50:00*103.972*104.012*104.035*103.963
09/30/2011 05:55:00*104.008*103.97*104.011*103.927
09/30/2011 06:00:00*103.97*103.941*103.989*103.917
09/30/2011 06:05:00*103.941*103.882*103.948*103.882
09/30/2011 06:10:00*103.882*103.891*103.909*103.865
09/30/2011 06:15:00*103.891*103.955*103.996*103.891
09/30/2011 06:20:00*103.955*103.9*103.955*103.868
09/30/2011 06:25:00*103.9*103.793*103.9*103.773
09/30/2011 06:30:00*103.79*103.85*103.875*103.788
09/30/2011 06:35:00*103.85*103.729*103.867*103.722
09/30/2011 06:40:00*103.729*103.76*103.769*103.727
09/30/2011 06:45:00*103.76*103.708*103.768*103.693
09/30/2011 06:50:00*103.708*103.661*103.749*103.661
09/30/2011 06:55:00*103.661*103.671*103.681*103.616
09/30/2011 07:00:00*103.671*103.715*103.719*103.621
09/30/2011 07:05:00*103.719*103.706*103.73*103.661
09/30/2011 07:10:00*103.706*103.722*103.739*103.704
09/30/2011 07:15:00*103.722*103.701*103.722*103.674
09/30/2011 07:20:00*103.701*103.685*103.701*103.659
09/30/2011 07:25:00*103.685*103.659*103.694*103.646
09/30/2011 07:30:00*103.659*103.597*103.673*103.562
09/30/2011 07:35:00*103.597*103.651*103.658*103.559
09/30/2011 07:40:00*103.651*103.717*103.72*103.618
09/30/2011 07:45:00*103.717*103.734*103.767*103.686
09/30/2011 07:50:00*103.734*103.813*103.818*103.714
09/30/2011 07:55:00*103.813*103.787*103.833*103.775
09/30/2011 08:00:00*103.787*103.82*103.846*103.736
09/30/2011 08:05:00*103.82*103.707*103.86*103.707
09/30/2011 08:10:00*103.707*103.734*103.74*103.659
09/30/2011 08:15:00*103.734*103.775*103.803*103.71
09/30/2011 08:20:00*103.749*103.706*103.812*103.706
09/30/2011 08:25:00*103.706*103.756*103.761*103.706
09/30/2011 08:30:00*103.756*103.759*103.793*103.73
09/30/2011 08:35:00*103.759*103.72*103.802*103.7
09/30/2011 08:40:00*103.72*103.674*103.74*103.669
09/30/2011 08:45:00*103.674*103.613*103.701*103.606
09/30/2011 08:50:00*103.613*103.594*103.613*103.552
09/30/2011 08:55:00*103.594*103.574*103.594*103.522
09/30/2011 09:00:00*103.574*103.486*103.588*103.486
09/30/2011 09:05:00*103.486*103.5*103.552*103.482
09/30/2011 09:10:00*103.5*103.352*103.513*103.352
09/30/2011 09:15:00*103.352*103.394*103.436*103.35
09/30/2011 09:20:00*103.394*103.315*103.394*103.301
09/30/2011 09:25:00*103.315*103.273*103.33*103.191
09/30/2011 09:30:00*103.273*103.117*103.29*103.117
09/30/2011 09:35:00*103.117*103.054*103.18*103.023
09/30/2011 09:40:00*103.052*103.243*103.269*103.049
09/30/2011 09:45:00*103.243*103.355*103.393*103.223
09/30/2011 09:50:00*103.36*103.242*103.415*103.155
09/30/2011 09:55:00*103.242*103.198*103.242*103.123
09/30/2011 10:00:00*103.198*103.147*103.323*103.126
09/30/2011 10:05:00*103.147*103.239*103.287*103.112
09/30/2011 10:10:00*103.24*103.327*103.362*103.24
09/30/2011 10:15:00*103.327*103.339*103.35*103.243
09/30/2011 10:20:00*103.339*103.409*103.409*103.316
09/30/2011 10:25:00*103.409*103.475*103.475*103.409
09/30/2011 10:30:00*103.475*103.426*103.493*103.391
09/30/2011 10:35:00*103.426*103.335*103.446*103.3
09/30/2011 10:40:00*103.335*103.337*103.359*103.286
09/30/2011 10:45:00*103.337*103.321*103.387*103.268
09/30/2011 10:50:00*103.321*103.295*103.325*103.216
09/30/2011 10:55:00*103.295*103.316*103.369*103.292
09/30/2011 11:00:00*103.316*103.382*103.429*103.302
09/30/2011 11:05:00*103.382*103.49*103.521*103.382
09/30/2011 11:10:00*103.49*103.532*103.562*103.46
09/30/2011 11:15:00*103.532*103.677*103.736*103.501
09/30/2011 11:20:00*103.691*103.609*103.728*103.608
09/30/2011 11:25:00*103.609*103.693*103.743*103.604
09/30/2011 11:30:00*103.693*103.646*103.749*103.646
09/30/2011 11:35:00*103.646*103.663*103.719*103.635
09/30/2011 11:40:00*103.646*103.614*103.673*103.605
09/30/2011 11:45:00*103.614*103.602*103.649*103.552
09/30/2011 11:50:00*103.602*103.642*103.642*103.583
09/30/2011 11:55:00*103.642*103.52*103.67*103.474
09/30/2011 12:00:00*103.52*103.582*103.6*103.473
09/30/2011 12:05:00*103.582*103.689*103.704*103.582
09/30/2011 12:10:00*103.689*103.673*103.755*103.673
09/30/2011 12:15:00*103.673*103.685*103.695*103.648
09/30/2011 12:20:00*103.685*103.652*103.695*103.652
09/30/2011 12:25:00*103.662*103.716*103.723*103.645
09/30/2011 12:30:00*103.716*103.725*103.725*103.681
09/30/2011 12:35:00*103.725*103.693*103.73*103.648
09/30/2011 12:40:00*103.693*103.681*103.734*103.644
09/30/2011 12:45:00*103.681*103.74*103.741*103.681
09/30/2011 12:50:00*103.74*103.753*103.763*103.727
09/30/2011 12:55:00*103.753*103.755*103.765*103.736
09/30/2011 13:00:00*103.755*103.736*103.755*103.713
09/30/2011 13:05:00*103.736*103.713*103.736*103.658
09/30/2011 13:10:00*103.713*103.714*103.765*103.702
09/30/2011 13:15:00*103.714*103.788*103.789*103.714
09/30/2011 13:20:00*103.788*103.795*103.819*103.775
09/30/2011 13:25:00*103.795*103.679*103.795*103.673
09/30/2011 13:30:00*103.679*103.595*103.703*103.587
09/30/2011 13:35:00*103.595*103.683*103.693*103.595
09/30/2011 13:40:00*103.683*103.652*103.691*103.627
09/30/2011 13:45:00*103.652*103.602*103.658*103.588
09/30/2011 13:50:00*103.598*103.674*103.704*103.598
09/30/2011 13:55:00*103.674*103.666*103.675*103.633
09/30/2011 14:00:00*103.666*103.617*103.68*103.578
09/30/2011 14:05:00*103.617*103.698*103.698*103.605
09/30/2011 14:10:00*103.698*103.649*103.705*103.627
09/30/2011 14:15:00*103.649*103.556*103.685*103.554
09/30/2011 14:20:00*103.556*103.515*103.592*103.504
09/30/2011 14:25:00*103.515*103.49*103.521*103.483
09/30/2011 14:30:00*103.49*103.505*103.517*103.488
09/30/2011 14:35:00*103.505*103.345*103.505*103.343
09/30/2011 14:40:00*103.345*103.348*103.37*103.295
09/30/2011 14:45:00*103.348*103.318*103.361*103.317
09/30/2011 14:50:00*103.318*103.322*103.326*103.283
09/30/2011 14:55:00*103.322*103.349*103.369*103.275
09/30/2011 15:00:00*103.349*103.463*103.517*103.339
09/30/2011 15:05:00*103.463*103.391*103.469*103.391
09/30/2011 15:10:00*103.391*103.475*103.517*103.385
09/30/2011 15:15:00*103.475*103.428*103.494*103.428
09/30/2011 15:20:00*103.428*103.394*103.435*103.352
09/30/2011 15:25:00*103.394*103.331*103.423*103.327
09/30/2011 15:30:00*103.331*103.332*103.362*103.313
09/30/2011 15:35:00*103.332*103.305*103.368*103.303
09/30/2011 15:40:00*103.305*103.299*103.31*103.277
09/30/2011 15:45:00*103.299*103.352*103.367*103.299
09/30/2011 15:50:00*103.352*103.369*103.398*103.352
09/30/2011 15:55:00*103.369*103.388*103.405*103.333
09/30/2011 16:00:00*103.388*103.328*103.388*103.322
09/30/2011 16:05:00*103.328*103.302*103.328*103.301
