09/27/2011 17:05:00*104.364*104.293*104.369*104.271
09/27/2011 17:10:00*104.293*104.387*104.415*104.293
09/27/2011 17:15:00*104.387*104.347*104.407*104.347
09/27/2011 17:20:00*104.347*104.388*104.398*104.347
09/27/2011 17:25:00*104.388*104.391*104.393*104.374
09/27/2011 17:30:00*104.391*104.362*104.412*104.357
09/27/2011 17:35:00*104.362*104.364*104.366*104.344
09/27/2011 17:40:00*104.364*104.354*104.37*104.336
09/27/2011 17:45:00*104.354*104.34*104.354*104.338
09/27/2011 17:50:00*104.34*104.334*104.358*104.297
09/27/2011 17:55:00*104.334*104.251*104.334*104.233
09/27/2011 18:00:00*104.251*104.248*104.287*104.235
09/27/2011 18:05:00*104.248*104.193*104.256*104.189
09/27/2011 18:10:00*104.193*104.2*104.234*104.193
09/27/2011 18:15:00*104.2*104.223*104.236*104.2
09/27/2011 18:20:00*104.223*104.212*104.249*104.212
09/27/2011 18:25:00*104.212*104.21*104.238*104.21
09/27/2011 18:30:00*104.21*104.192*104.214*104.191
09/27/2011 18:35:00*104.192*104.2*104.204*104.175
09/27/2011 18:40:00*104.202*104.206*104.212*104.192
09/27/2011 18:45:00*104.206*104.241*104.244*104.206
09/27/2011 18:50:00*104.241*104.316*104.316*104.24
09/27/2011 18:55:00*104.316*104.335*104.389*104.309
09/27/2011 19:00:00*104.335*104.331*104.335*104.284
09/27/2011 19:05:00*104.331*104.325*104.345*104.303
09/27/2011 19:10:00*104.325*104.379*104.398*104.315
09/27/2011 19:15:00*104.379*104.349*104.379*104.314
09/27/2011 19:20:00*104.354*104.366*104.374*104.348
09/27/2011 19:25:00*104.366*104.337*104.366*104.335
09/27/2011 19:30:00*104.337*104.332*104.337*104.321
09/27/2011 19:35:00*104.332*104.335*104.375*104.311
09/27/2011 19:40:00*104.335*104.287*104.351*104.284
09/27/2011 19:45:00*104.287*104.314*104.336*104.284
09/27/2011 19:50:00*104.314*104.332*104.353*104.314
09/27/2011 19:55:00*104.332*104.279*104.342*104.256
09/27/2011 20:00:00*104.279*104.188*104.28*104.175
09/27/2011 20:05:00*104.188*104.066*104.21*104.061
09/27/2011 20:10:00*104.066*104.041*104.077*104.003
09/27/2011 20:15:00*104.041*103.969*104.041*103.96
09/27/2011 20:20:00*103.969*103.99*104.022*103.956
09/27/2011 20:25:00*103.99*104.014*104.014*103.985
09/27/2011 20:30:00*104.014*104.056*104.071*104.014
09/27/2011 20:35:00*104.056*103.988*104.074*103.987
09/27/2011 20:40:00*103.988*103.897*104.012*103.897
09/27/2011 20:45:00*103.897*103.844*103.916*103.835
09/27/2011 20:50:00*103.844*103.838*103.884*103.838
09/27/2011 20:55:00*103.838*103.82*103.838*103.767
09/27/2011 21:00:00*103.82*103.949*103.949*103.82
09/27/2011 21:05:00*103.949*103.973*104.025*103.948
09/27/2011 21:10:00*103.973*103.876*103.973*103.86
09/27/2011 21:15:00*103.876*103.832*103.918*103.804
09/27/2011 21:20:00*103.832*103.841*103.896*103.814
09/27/2011 21:25:00*103.841*103.906*103.93*103.835
09/27/2011 21:30:00*103.906*104.023*104.023*103.9
09/27/2011 21:35:00*104.023*103.927*104.023*103.927
09/27/2011 21:40:00*103.927*103.88*103.949*103.871
09/27/2011 21:45:00*103.887*103.934*103.953*103.862
09/27/2011 21:50:00*103.934*103.963*103.989*103.934
09/27/2011 21:55:00*103.963*103.976*103.99*103.945
09/27/2011 22:00:00*103.976*103.954*103.982*103.954
09/27/2011 22:05:00*103.954*103.907*103.957*103.893
09/27/2011 22:10:00*103.907*103.907*103.916*103.896
09/27/2011 22:15:00*103.907*103.925*103.942*103.906
09/27/2011 22:20:00*103.925*103.946*103.97*103.885
09/27/2011 22:25:00*103.946*103.946*103.976*103.935
09/27/2011 22:30:00*103.946*103.935*103.946*103.891
09/27/2011 22:35:00*103.935*103.913*103.936*103.909
09/27/2011 22:40:00*103.913*103.902*103.913*103.873
09/27/2011 22:45:00*103.902*103.872*103.904*103.872
09/27/2011 22:50:00*103.872*103.863*103.881*103.861
09/27/2011 22:55:00*103.863*103.875*103.875*103.835
09/27/2011 23:00:00*103.867*103.833*103.894*103.832
09/27/2011 23:05:00*103.833*103.855*103.861*103.811
09/27/2011 23:10:00*103.855*103.88*103.888*103.832
09/27/2011 23:15:00*103.88*103.824*103.88*103.824
09/27/2011 23:20:00*103.824*103.761*103.848*103.758
09/27/2011 23:25:00*103.761*103.762*103.769*103.741
09/27/2011 23:30:00*103.762*103.744*103.762*103.736
09/27/2011 23:35:00*103.75*103.79*103.793*103.739
09/27/2011 23:40:00*103.79*103.772*103.79*103.757
09/27/2011 23:45:00*103.772*103.686*103.783*103.673
09/27/2011 23:50:00*103.686*103.747*103.755*103.686
09/27/2011 23:55:00*103.747*103.829*103.829*103.743
09/28/2011 00:00:00*103.829*103.837*103.882*103.81
09/28/2011 00:05:00*103.837*103.82*103.876*103.82
09/28/2011 00:10:00*103.82*103.807*103.821*103.791
09/28/2011 00:15:00*103.803*103.809*103.816*103.792
09/28/2011 00:20:00*103.809*103.743*103.809*103.743
09/28/2011 00:25:00*103.75*103.754*103.786*103.744
09/28/2011 00:30:00*103.754*103.738*103.755*103.721
09/28/2011 00:35:00*103.738*103.72*103.756*103.72
09/28/2011 00:40:00*103.72*103.755*103.771*103.72
09/28/2011 00:45:00*103.755*103.786*103.791*103.751
09/28/2011 00:50:00*103.786*103.787*103.811*103.782
09/28/2011 00:55:00*103.787*103.835*103.855*103.782
09/28/2011 01:00:00*103.835*103.824*103.854*103.821
09/28/2011 01:05:00*103.824*103.801*103.824*103.794
09/28/2011 01:10:00*103.801*103.813*103.849*103.801
09/28/2011 01:15:00*103.813*103.882*103.892*103.79
09/28/2011 01:20:00*103.882*103.86*103.92*103.856
09/28/2011 01:25:00*103.86*103.88*103.887*103.828
09/28/2011 01:30:00*103.88*103.864*103.894*103.838
09/28/2011 01:35:00*103.864*103.851*103.874*103.826
09/28/2011 01:40:00*103.851*103.852*103.886*103.85
09/28/2011 01:45:00*103.852*103.884*103.888*103.842
09/28/2011 01:50:00*103.88*103.819*103.891*103.819
09/28/2011 01:55:00*103.819*103.764*103.819*103.758
09/28/2011 02:00:00*103.764*103.818*103.818*103.76
09/28/2011 02:05:00*103.818*103.825*103.857*103.787
09/28/2011 02:10:00*103.825*103.834*103.847*103.808
09/28/2011 02:15:00*103.834*103.908*103.936*103.825
09/28/2011 02:20:00*103.908*103.909*103.922*103.867
09/28/2011 02:25:00*103.909*103.93*103.964*103.894
09/28/2011 02:30:00*103.93*103.981*104.001*103.93
09/28/2011 02:35:00*103.981*103.894*103.981*103.885
09/28/2011 02:40:00*103.894*103.868*103.901*103.845
09/28/2011 02:45:00*103.868*103.83*103.897*103.828
09/28/2011 02:50:00*103.837*103.893*103.894*103.816
09/28/2011 02:55:00*103.891*103.937*103.937*103.872
09/28/2011 03:00:00*103.937*103.853*103.94*103.853
09/28/2011 03:05:00*103.853*103.813*103.9*103.763
09/28/2011 03:10:00*103.813*103.872*103.901*103.769
09/28/2011 03:15:00*103.872*104.006*104.031*103.872
09/28/2011 03:20:00*104.006*104.116*104.148*104.006
09/28/2011 03:25:00*104.116*104.051*104.116*104.048
09/28/2011 03:30:00*104.051*104.058*104.153*104.049
09/28/2011 03:35:00*104.058*104.096*104.13*104.058
09/28/2011 03:40:00*104.096*104.017*104.112*104.016
09/28/2011 03:45:00*104.017*104.146*104.188*104.009
09/28/2011 03:50:00*104.146*104.137*104.177*104.125
09/28/2011 03:55:00*104.139*104.138*104.147*104.099
09/28/2011 04:00:00*104.138*104.208*104.215*104.138
09/28/2011 04:05:00*104.208*104.03*104.22*104.027
09/28/2011 04:10:00*104.03*104.013*104.052*103.992
09/28/2011 04:15:00*104.013*103.992*104.024*103.964
09/28/2011 04:20:00*103.992*104.084*104.11*103.981
09/28/2011 04:25:00*104.084*104.014*104.092*104.002
09/28/2011 04:30:00*104.014*104.047*104.053*103.987
09/28/2011 04:35:00*104.047*104.032*104.06*104.021
09/28/2011 04:40:00*104.023*103.964*104.027*103.936
09/28/2011 04:45:00*103.964*103.987*104.02*103.96
09/28/2011 04:50:00*103.987*103.967*103.996*103.949
09/28/2011 04:55:00*103.967*104.028*104.076*103.96
09/28/2011 05:00:00*104.028*104.078*104.08*104.022
09/28/2011 05:05:00*104.078*104.104*104.105*104.051
09/28/2011 05:10:00*104.104*104.195*104.225*104.103
09/28/2011 05:15:00*104.195*104.111*104.204*104.099
09/28/2011 05:20:00*104.111*104.226*104.232*104.103
09/28/2011 05:25:00*104.226*104.224*104.266*104.185
09/28/2011 05:30:00*104.224*104.152*104.23*104.152
09/28/2011 05:35:00*104.152*104.165*104.181*104.134
09/28/2011 05:40:00*104.165*104.102*104.165*104.091
09/28/2011 05:45:00*104.102*104.094*104.142*104.052
09/28/2011 05:50:00*104.094*104.091*104.117*104.072
09/28/2011 05:55:00*104.091*104.199*104.313*104.091
09/28/2011 06:00:00*104.199*104.319*104.319*104.167
09/28/2011 06:05:00*104.307*104.174*104.325*104.168
09/28/2011 06:10:00*104.174*104.223*104.236*104.102
09/28/2011 06:15:00*104.223*104.338*104.351*104.221
09/28/2011 06:20:00*104.338*104.298*104.37*104.246
09/28/2011 06:25:00*104.298*104.377*104.378*104.288
09/28/2011 06:30:00*104.377*104.434*104.5*104.377
09/28/2011 06:35:00*104.434*104.414*104.44*104.404
09/28/2011 06:40:00*104.407*104.416*104.427*104.376
09/28/2011 06:45:00*104.416*104.374*104.423*104.357
09/28/2011 06:50:00*104.374*104.401*104.467*104.374
09/28/2011 06:55:00*104.401*104.398*104.447*104.396
09/28/2011 07:00:00*104.398*104.408*104.419*104.374
09/28/2011 07:05:00*104.408*104.426*104.452*104.364
09/28/2011 07:10:00*104.426*104.38*104.457*104.366
09/28/2011 07:15:00*104.38*104.327*104.404*104.319
09/28/2011 07:20:00*104.327*104.302*104.353*104.299
09/28/2011 07:25:00*104.302*104.265*104.31*104.265
09/28/2011 07:30:00*104.265*104.284*104.311*104.265
09/28/2011 07:35:00*104.278*104.341*104.36*104.278
09/28/2011 07:40:00*104.341*104.331*104.371*104.311
09/28/2011 07:45:00*104.331*104.233*104.346*104.233
09/28/2011 07:50:00*104.233*104.273*104.278*104.223
09/28/2011 07:55:00*104.273*104.254*104.305*104.254
09/28/2011 08:00:00*104.254*104.224*104.264*104.201
09/28/2011 08:05:00*104.214*104.237*104.249*104.193
09/28/2011 08:10:00*104.237*104.214*104.248*104.185
09/28/2011 08:15:00*104.214*104.189*104.224*104.189
09/28/2011 08:20:00*104.189*104.178*104.234*104.174
09/28/2011 08:25:00*104.178*104.21*104.21*104.153
09/28/2011 08:30:00*104.21*104.277*104.289*104.205
09/28/2011 08:35:00*104.277*104.293*104.362*104.239
09/28/2011 08:40:00*104.293*104.202*104.293*104.156
09/28/2011 08:45:00*104.202*104.223*104.228*104.179
09/28/2011 08:50:00*104.223*104.118*104.223*104.095
09/28/2011 08:55:00*104.118*104.159*104.159*104.068
09/28/2011 09:00:00*104.159*104.112*104.167*104.112
09/28/2011 09:05:00*104.112*104.051*104.112*104.047
09/28/2011 09:10:00*104.051*104.102*104.136*104.051
09/28/2011 09:15:00*104.102*104.138*104.141*104.048
09/28/2011 09:20:00*104.138*104.077*104.157*104.051
09/28/2011 09:25:00*104.077*104.04*104.116*104.04
09/28/2011 09:30:00*104.04*104.077*104.081*104.009
09/28/2011 09:35:00*104.077*104.128*104.143*104.023
09/28/2011 09:40:00*104.128*104.074*104.128*104.023
09/28/2011 09:45:00*104.074*104.148*104.149*104.073
09/28/2011 09:50:00*104.148*104.187*104.2*104.143
09/28/2011 09:55:00*104.191*104.249*104.286*104.185
09/28/2011 10:00:00*104.249*104.226*104.255*104.221
09/28/2011 10:05:00*104.226*104.254*104.265*104.215
09/28/2011 10:10:00*104.254*104.25*104.258*104.19
09/28/2011 10:15:00*104.25*104.249*104.268*104.212
09/28/2011 10:20:00*104.249*104.06*104.291*104.06
09/28/2011 10:25:00*104.06*104.118*104.118*104.005
09/28/2011 10:30:00*104.118*104.112*104.166*104.11
09/28/2011 10:35:00*104.112*103.989*104.134*103.905
09/28/2011 10:40:00*103.989*103.922*104.051*103.922
09/28/2011 10:45:00*103.922*103.973*104.02*103.91
09/28/2011 10:50:00*103.985*104.061*104.061*103.953
09/28/2011 10:55:00*104.061*104.053*104.061*104.01
09/28/2011 11:00:00*104.053*103.897*104.086*103.894
09/28/2011 11:05:00*103.897*103.94*104.0*103.897
09/28/2011 11:10:00*103.939*104.026*104.026*103.919
09/28/2011 11:15:00*104.026*104.135*104.153*104.016
09/28/2011 11:20:00*104.135*104.124*104.196*104.107
09/28/2011 11:25:00*104.124*104.174*104.175*104.076
09/28/2011 11:30:00*104.174*104.127*104.194*104.103
09/28/2011 11:35:00*104.127*104.168*104.181*104.117
09/28/2011 11:40:00*104.168*104.253*104.287*104.164
09/28/2011 11:45:00*104.253*104.228*104.267*104.178
09/28/2011 11:50:00*104.228*104.215*104.25*104.208
09/28/2011 11:55:00*104.215*104.255*104.257*104.202
09/28/2011 12:00:00*104.255*104.251*104.292*104.209
09/28/2011 12:05:00*104.251*104.214*104.293*104.203
09/28/2011 12:10:00*104.214*104.204*104.252*104.172
09/28/2011 12:15:00*104.204*104.176*104.22*104.159
09/28/2011 12:20:00*104.176*104.187*104.216*104.164
09/28/2011 12:25:00*104.187*104.185*104.224*104.171
09/28/2011 12:30:00*104.185*104.199*104.204*104.161
09/28/2011 12:35:00*104.199*104.127*104.2*104.118
09/28/2011 12:40:00*104.127*104.096*104.138*104.096
09/28/2011 12:45:00*104.096*104.111*104.119*104.083
09/28/2011 12:50:00*104.111*104.115*104.133*104.101
09/28/2011 12:55:00*104.115*104.117*104.131*104.099
09/28/2011 13:00:00*104.117*104.167*104.202*104.114
09/28/2011 13:05:00*104.164*104.131*104.167*104.099
09/28/2011 13:10:00*104.131*104.131*104.198*104.129
09/28/2011 13:15:00*104.129*104.12*104.153*104.117
09/28/2011 13:20:00*104.12*104.14*104.169*104.108
09/28/2011 13:25:00*104.148*104.142*104.16*104.128
09/28/2011 13:30:00*104.142*104.049*104.157*104.033
09/28/2011 13:35:00*104.049*103.903*104.05*103.879
09/28/2011 13:40:00*103.903*103.879*103.934*103.879
09/28/2011 13:45:00*103.879*103.786*103.879*103.73
09/28/2011 13:50:00*103.786*103.761*103.801*103.717
09/28/2011 13:55:00*103.761*103.683*103.773*103.683
09/28/2011 14:00:00*103.683*103.653*103.686*103.633
09/28/2011 14:05:00*103.653*103.515*103.664*103.496
09/28/2011 14:10:00*103.515*103.58*103.582*103.515
09/28/2011 14:15:00*103.58*103.673*103.673*103.576
09/28/2011 14:20:00*103.673*103.707*103.711*103.666
09/28/2011 14:25:00*103.707*103.774*103.774*103.675
09/28/2011 14:30:00*103.767*103.78*103.792*103.741
09/28/2011 14:35:00*103.78*103.764*103.78*103.722
09/28/2011 14:40:00*103.764*103.774*103.784*103.708
09/28/2011 14:45:00*103.784*103.832*103.834*103.765
09/28/2011 14:50:00*103.832*103.842*103.861*103.822
09/28/2011 14:55:00*103.842*103.831*103.858*103.809
09/28/2011 15:00:00*103.831*103.886*103.923*103.831
09/28/2011 15:05:00*103.886*103.961*103.981*103.885
09/28/2011 15:10:00*103.961*103.949*104.023*103.949
09/28/2011 15:15:00*103.949*103.948*103.985*103.948
09/28/2011 15:20:00*103.948*103.861*103.956*103.848
09/28/2011 15:25:00*103.861*103.939*103.943*103.841
09/28/2011 15:30:00*103.939*103.853*103.948*103.845
09/28/2011 15:35:00*103.849*103.807*103.851*103.807
09/28/2011 15:40:00*103.807*103.666*103.807*103.638
09/28/2011 15:45:00*103.666*103.689*103.704*103.577
09/28/2011 15:50:00*103.689*103.653*103.696*103.631
09/28/2011 15:55:00*103.653*103.619*103.686*103.574
09/28/2011 16:00:00*103.632*103.732*103.732*103.608
09/28/2011 16:05:00*103.709*103.768*103.807*103.676
09/28/2011 16:10:00*103.768*103.75*103.779*103.718
09/28/2011 16:15:00*103.75*103.753*103.837*103.723
09/28/2011 16:20:00*103.753*103.689*103.767*103.686
09/28/2011 16:25:00*103.689*103.726*103.75*103.689
09/28/2011 16:30:00*103.726*103.701*103.736*103.693
09/28/2011 16:35:00*103.701*103.764*103.764*103.688
09/28/2011 16:40:00*103.764*103.745*103.797*103.726
09/28/2011 16:45:00*103.745*103.719*103.768*103.712
09/28/2011 16:50:00*103.719*103.602*103.727*103.602
09/28/2011 16:55:00*103.602*103.696*103.742*103.596
09/28/2011 17:00:00*103.696*103.734*103.771*103.696
