09/26/2011 17:05:00*103.32*103.383*103.39*103.302
09/26/2011 17:10:00*103.383*103.379*103.427*103.347
09/26/2011 17:15:00*103.379*103.395*103.412*103.379
09/26/2011 17:20:00*103.395*103.395*103.406*103.378
09/26/2011 17:25:00*103.395*103.408*103.409*103.395
09/26/2011 17:30:00*103.408*103.386*103.408*103.38
09/26/2011 17:35:00*103.386*103.368*103.397*103.352
09/26/2011 17:40:00*103.368*103.291*103.372*103.285
09/26/2011 17:45:00*103.291*103.285*103.3*103.263
09/26/2011 17:50:00*103.285*103.287*103.305*103.269
09/26/2011 17:55:00*103.287*103.289*103.289*103.242
09/26/2011 18:00:00*103.289*103.301*103.325*103.28
09/26/2011 18:05:00*103.301*103.317*103.349*103.288
09/26/2011 18:10:00*103.326*103.281*103.331*103.276
09/26/2011 18:15:00*103.281*103.301*103.306*103.262
09/26/2011 18:20:00*103.301*103.301*103.332*103.29
09/26/2011 18:25:00*103.301*103.253*103.31*103.245
09/26/2011 18:30:00*103.253*103.239*103.267*103.239
09/26/2011 18:35:00*103.239*103.192*103.258*103.192
09/26/2011 18:40:00*103.192*103.179*103.204*103.179
09/26/2011 18:45:00*103.179*103.162*103.179*103.157
09/26/2011 18:50:00*103.162*103.172*103.177*103.162
09/26/2011 18:55:00*103.172*103.223*103.229*103.171
09/26/2011 19:00:00*103.223*103.177*103.227*103.17
09/26/2011 19:05:00*103.177*103.238*103.251*103.171
09/26/2011 19:10:00*103.238*103.239*103.256*103.223
09/26/2011 19:15:00*103.251*103.257*103.29*103.248
09/26/2011 19:20:00*103.257*103.282*103.282*103.252
09/26/2011 19:25:00*103.282*103.324*103.344*103.266
09/26/2011 19:30:00*103.324*103.351*103.351*103.295
09/26/2011 19:35:00*103.351*103.401*103.457*103.34
09/26/2011 19:40:00*103.401*103.324*103.428*103.31
09/26/2011 19:45:00*103.324*103.267*103.357*103.252
09/26/2011 19:50:00*103.267*103.225*103.285*103.225
09/26/2011 19:55:00*103.229*103.17*103.244*103.155
09/26/2011 20:00:00*103.17*103.152*103.186*103.149
09/26/2011 20:05:00*103.152*103.137*103.165*103.09
09/26/2011 20:10:00*103.137*103.172*103.181*103.122
09/26/2011 20:15:00*103.172*103.134*103.199*103.117
09/26/2011 20:20:00*103.134*103.07*103.139*103.065
09/26/2011 20:25:00*103.065*103.022*103.079*103.022
09/26/2011 20:30:00*103.022*102.994*103.055*102.985
09/26/2011 20:35:00*102.994*102.967*103.006*102.922
09/26/2011 20:40:00*102.967*102.967*102.977*102.936
09/26/2011 20:45:00*102.967*102.994*102.994*102.924
09/26/2011 20:50:00*102.994*103.007*103.015*102.981
09/26/2011 20:55:00*103.007*102.872*103.008*102.872
09/26/2011 21:00:00*102.872*102.921*102.93*102.866
09/26/2011 21:05:00*102.921*102.98*102.999*102.912
09/26/2011 21:10:00*102.98*102.993*103.059*102.98
09/26/2011 21:15:00*102.993*103.082*103.091*102.966
09/26/2011 21:20:00*103.08*103.089*103.115*103.044
09/26/2011 21:25:00*103.086*103.078*103.089*103.064
09/26/2011 21:30:00*103.078*103.146*103.165*103.077
09/26/2011 21:35:00*103.15*103.07*103.16*103.07
09/26/2011 21:40:00*103.07*103.203*103.205*103.027
09/26/2011 21:45:00*103.203*103.149*103.208*103.126
09/26/2011 21:50:00*103.149*103.159*103.165*103.138
09/26/2011 21:55:00*103.159*103.131*103.159*103.11
09/26/2011 22:00:00*103.129*103.252*103.264*103.129
09/26/2011 22:05:00*103.252*103.21*103.276*103.196
09/26/2011 22:10:00*103.21*103.246*103.271*103.198
09/26/2011 22:15:00*103.246*103.276*103.276*103.221
09/26/2011 22:20:00*103.274*103.293*103.293*103.256
09/26/2011 22:25:00*103.293*103.356*103.363*103.293
09/26/2011 22:30:00*103.349*103.333*103.381*103.333
09/26/2011 22:35:00*103.333*103.435*103.435*103.333
09/26/2011 22:40:00*103.435*103.478*103.497*103.42
09/26/2011 22:45:00*103.478*103.492*103.511*103.44
09/26/2011 22:50:00*103.492*103.454*103.553*103.454
09/26/2011 22:55:00*103.454*103.471*103.485*103.454
09/26/2011 23:00:00*103.471*103.392*103.471*103.39
09/26/2011 23:05:00*103.392*103.419*103.419*103.364
09/26/2011 23:10:00*103.419*103.423*103.456*103.419
09/26/2011 23:15:00*103.423*103.373*103.444*103.353
09/26/2011 23:20:00*103.373*103.386*103.411*103.372
09/26/2011 23:25:00*103.386*103.318*103.386*103.305
09/26/2011 23:30:00*103.318*103.357*103.362*103.305
09/26/2011 23:35:00*103.357*103.399*103.399*103.346
09/26/2011 23:40:00*103.399*103.35*103.411*103.35
09/26/2011 23:45:00*103.35*103.276*103.353*103.247
09/26/2011 23:50:00*103.276*103.299*103.302*103.276
09/26/2011 23:55:00*103.299*103.236*103.304*103.231
09/27/2011 00:00:00*103.236*103.243*103.262*103.232
09/27/2011 00:05:00*103.25*103.258*103.268*103.23
09/27/2011 00:10:00*103.258*103.262*103.265*103.238
09/27/2011 00:15:00*103.262*103.22*103.262*103.211
09/27/2011 00:20:00*103.22*103.236*103.242*103.214
09/27/2011 00:25:00*103.236*103.192*103.236*103.156
09/27/2011 00:30:00*103.192*103.249*103.265*103.192
09/27/2011 00:35:00*103.249*103.253*103.301*103.249
09/27/2011 00:40:00*103.255*103.263*103.273*103.243
09/27/2011 00:45:00*103.263*103.275*103.282*103.247
09/27/2011 00:50:00*103.275*103.219*103.295*103.186
09/27/2011 00:55:00*103.219*103.261*103.261*103.18
09/27/2011 01:00:00*103.261*103.259*103.264*103.193
09/27/2011 01:05:00*103.259*103.264*103.319*103.252
09/27/2011 01:10:00*103.264*103.252*103.278*103.22
09/27/2011 01:15:00*103.252*103.343*103.358*103.252
09/27/2011 01:20:00*103.343*103.343*103.364*103.325
09/27/2011 01:25:00*103.343*103.297*103.357*103.292
09/27/2011 01:30:00*103.297*103.268*103.313*103.232
09/27/2011 01:35:00*103.268*103.296*103.31*103.268
09/27/2011 01:40:00*103.296*103.308*103.321*103.281
09/27/2011 01:45:00*103.308*103.378*103.386*103.29
09/27/2011 01:50:00*103.378*103.385*103.42*103.378
09/27/2011 01:55:00*103.385*103.408*103.435*103.382
09/27/2011 02:00:00*103.408*103.35*103.421*103.338
09/27/2011 02:05:00*103.35*103.342*103.461*103.327
09/27/2011 02:10:00*103.335*103.45*103.457*103.323
09/27/2011 02:15:00*103.45*103.405*103.481*103.39
09/27/2011 02:20:00*103.405*103.426*103.439*103.368
09/27/2011 02:25:00*103.426*103.474*103.507*103.426
09/27/2011 02:30:00*103.474*103.403*103.495*103.391
09/27/2011 02:35:00*103.403*103.442*103.452*103.403
09/27/2011 02:40:00*103.442*103.555*103.572*103.442
09/27/2011 02:45:00*103.555*103.451*103.619*103.451
09/27/2011 02:50:00*103.451*103.396*103.514*103.38
09/27/2011 02:55:00*103.396*103.267*103.396*103.266
09/27/2011 03:00:00*103.267*103.341*103.384*103.267
09/27/2011 03:05:00*103.341*103.409*103.417*103.238
09/27/2011 03:10:00*103.409*103.389*103.48*103.384
09/27/2011 03:15:00*103.389*103.401*103.409*103.311
09/27/2011 03:20:00*103.401*103.353*103.418*103.329
09/27/2011 03:25:00*103.353*103.395*103.397*103.259
09/27/2011 03:30:00*103.395*103.454*103.454*103.38
09/27/2011 03:35:00*103.454*103.362*103.454*103.359
09/27/2011 03:40:00*103.362*103.277*103.362*103.268
09/27/2011 03:45:00*103.274*103.314*103.315*103.247
09/27/2011 03:50:00*103.314*103.086*103.344*102.997
09/27/2011 03:55:00*103.086*103.112*103.176*103.084
09/27/2011 04:00:00*103.112*103.201*103.201*103.034
09/27/2011 04:05:00*103.201*103.17*103.257*103.17
09/27/2011 04:10:00*103.17*103.264*103.265*103.136
09/27/2011 04:15:00*103.264*103.333*103.35*103.264
09/27/2011 04:20:00*103.333*103.292*103.35*103.271
09/27/2011 04:25:00*103.292*103.254*103.3*103.25
09/27/2011 04:30:00*103.254*103.2*103.289*103.158
09/27/2011 04:35:00*103.2*103.169*103.2*103.123
09/27/2011 04:40:00*103.169*103.199*103.263*103.164
09/27/2011 04:45:00*103.199*103.17*103.213*103.131
09/27/2011 04:50:00*103.17*103.099*103.196*103.091
09/27/2011 04:55:00*103.101*103.075*103.103*103.063
09/27/2011 05:00:00*103.075*103.106*103.106*103.044
09/27/2011 05:05:00*103.106*103.146*103.177*103.106
09/27/2011 05:10:00*103.146*103.194*103.236*103.146
09/27/2011 05:15:00*103.194*103.27*103.332*103.194
09/27/2011 05:20:00*103.275*103.265*103.322*103.26
09/27/2011 05:25:00*103.265*103.306*103.316*103.229
09/27/2011 05:30:00*103.306*103.275*103.315*103.259
09/27/2011 05:35:00*103.275*103.33*103.33*103.261
09/27/2011 05:40:00*103.33*103.313*103.33*103.276
09/27/2011 05:45:00*103.313*103.282*103.352*103.282
09/27/2011 05:50:00*103.282*103.255*103.308*103.238
09/27/2011 05:55:00*103.255*103.31*103.348*103.239
09/27/2011 06:00:00*103.31*103.329*103.393*103.31
09/27/2011 06:05:00*103.329*103.303*103.344*103.283
09/27/2011 06:10:00*103.303*103.386*103.386*103.292
09/27/2011 06:15:00*103.386*103.255*103.405*103.173
09/27/2011 06:20:00*103.254*103.297*103.324*103.205
09/27/2011 06:25:00*103.297*103.362*103.362*103.252
09/27/2011 06:30:00*103.362*103.242*103.374*103.216
09/27/2011 06:35:00*103.242*103.221*103.284*103.174
09/27/2011 06:40:00*103.221*103.227*103.26*103.147
09/27/2011 06:45:00*103.227*103.311*103.315*103.222
09/27/2011 06:50:00*103.311*103.338*103.388*103.3
09/27/2011 06:55:00*103.334*103.405*103.411*103.331
09/27/2011 07:00:00*103.405*103.449*103.461*103.391
09/27/2011 07:05:00*103.449*103.419*103.493*103.415
09/27/2011 07:10:00*103.419*103.378*103.475*103.348
09/27/2011 07:15:00*103.378*103.496*103.517*103.375
09/27/2011 07:20:00*103.496*103.495*103.538*103.487
09/27/2011 07:25:00*103.495*103.531*103.572*103.472
09/27/2011 07:30:00*103.541*103.537*103.541*103.485
09/27/2011 07:35:00*103.537*103.619*103.633*103.526
09/27/2011 07:40:00*103.619*103.698*103.752*103.619
09/27/2011 07:45:00*103.698*103.838*103.864*103.698
09/27/2011 07:50:00*103.838*103.921*103.929*103.838
09/27/2011 07:55:00*103.921*103.836*103.95*103.836
09/27/2011 08:00:00*103.836*103.839*103.866*103.805
09/27/2011 08:05:00*103.839*103.837*103.878*103.837
09/27/2011 08:10:00*103.837*103.843*103.843*103.79
09/27/2011 08:15:00*103.832*103.834*103.883*103.81
09/27/2011 08:20:00*103.834*103.822*103.834*103.753
09/27/2011 08:25:00*103.822*103.792*103.823*103.761
09/27/2011 08:30:00*103.792*103.859*103.873*103.792
09/27/2011 08:35:00*103.859*103.817*103.86*103.774
09/27/2011 08:40:00*103.809*103.873*103.873*103.785
09/27/2011 08:45:00*103.859*103.851*103.908*103.803
09/27/2011 08:50:00*103.851*103.859*103.86*103.785
09/27/2011 08:55:00*103.859*103.883*103.897*103.815
09/27/2011 09:00:00*103.883*103.902*103.907*103.86
09/27/2011 09:05:00*103.902*103.983*103.992*103.88
09/27/2011 09:10:00*103.983*103.971*104.029*103.891
09/27/2011 09:15:00*103.971*104.135*104.142*103.966
09/27/2011 09:20:00*104.135*104.174*104.184*104.121
09/27/2011 09:25:00*104.174*104.258*104.286*104.16
09/27/2011 09:30:00*104.258*104.205*104.29*104.173
09/27/2011 09:35:00*104.205*104.191*104.233*104.149
09/27/2011 09:40:00*104.191*104.215*104.238*104.162
09/27/2011 09:45:00*104.215*104.009*104.216*103.976
09/27/2011 09:50:00*104.0*104.166*104.205*103.99
09/27/2011 09:55:00*104.166*104.219*104.309*104.166
09/27/2011 10:00:00*104.219*104.287*104.339*104.195
09/27/2011 10:05:00*104.287*104.28*104.406*104.272
09/27/2011 10:10:00*104.28*104.314*104.333*104.256
09/27/2011 10:15:00*104.314*104.35*104.43*104.288
09/27/2011 10:20:00*104.35*104.317*104.414*104.301
09/27/2011 10:25:00*104.317*104.458*104.461*104.317
09/27/2011 10:30:00*104.458*104.462*104.532*104.444
09/27/2011 10:35:00*104.462*104.444*104.528*104.393
09/27/2011 10:40:00*104.444*104.329*104.459*104.324
09/27/2011 10:45:00*104.324*104.351*104.361*104.257
09/27/2011 10:50:00*104.351*104.405*104.423*104.296
09/27/2011 10:55:00*104.405*104.473*104.473*104.398
09/27/2011 11:00:00*104.473*104.505*104.526*104.461
09/27/2011 11:05:00*104.505*104.471*104.508*104.43
09/27/2011 11:10:00*104.471*104.401*104.471*104.401
09/27/2011 11:15:00*104.401*104.241*104.431*104.235
09/27/2011 11:20:00*104.237*104.289*104.293*104.212
09/27/2011 11:25:00*104.289*104.207*104.294*104.207
09/27/2011 11:30:00*104.207*104.177*104.224*104.172
09/27/2011 11:35:00*104.177*104.287*104.301*104.174
09/27/2011 11:40:00*104.287*104.218*104.304*104.205
09/27/2011 11:45:00*104.218*104.203*104.25*104.202
09/27/2011 11:50:00*104.203*104.188*104.218*104.163
09/27/2011 11:55:00*104.188*104.226*104.226*104.13
09/27/2011 12:00:00*104.226*104.205*104.25*104.187
09/27/2011 12:05:00*104.205*104.231*104.242*104.175
09/27/2011 12:10:00*104.231*104.298*104.305*104.194
09/27/2011 12:15:00*104.298*104.306*104.344*104.298
09/27/2011 12:20:00*104.306*104.31*104.326*104.305
09/27/2011 12:25:00*104.308*104.313*104.343*104.296
09/27/2011 12:30:00*104.313*104.294*104.316*104.274
09/27/2011 12:35:00*104.294*104.236*104.296*104.204
09/27/2011 12:40:00*104.236*104.244*104.297*104.231
09/27/2011 12:45:00*104.244*104.075*104.244*104.075
09/27/2011 12:50:00*104.075*104.17*104.171*104.053
09/27/2011 12:55:00*104.17*104.123*104.194*104.119
09/27/2011 13:00:00*104.123*104.121*104.126*104.094
09/27/2011 13:05:00*104.121*104.14*104.147*104.046
09/27/2011 13:10:00*104.14*104.186*104.186*104.127
09/27/2011 13:15:00*104.186*104.199*104.21*104.17
09/27/2011 13:20:00*104.199*104.195*104.247*104.173
09/27/2011 13:25:00*104.196*104.155*104.198*104.154
09/27/2011 13:30:00*104.155*104.206*104.214*104.144
09/27/2011 13:35:00*104.206*104.177*104.223*104.161
09/27/2011 13:40:00*104.177*104.253*104.258*104.168
09/27/2011 13:45:00*104.253*104.333*104.358*104.249
09/27/2011 13:50:00*104.333*104.352*104.389*104.333
09/27/2011 13:55:00*104.352*104.507*104.509*104.343
09/27/2011 14:00:00*104.507*104.576*104.64*104.501
09/27/2011 14:05:00*104.576*104.58*104.585*104.555
09/27/2011 14:10:00*104.58*104.749*104.757*104.58
09/27/2011 14:15:00*104.749*104.883*104.933*104.74
09/27/2011 14:20:00*104.883*104.85*104.908*104.848
09/27/2011 14:25:00*104.85*104.868*104.901*104.847
09/27/2011 14:30:00*104.868*104.815*104.88*104.815
09/27/2011 14:35:00*104.815*104.755*104.815*104.704
09/27/2011 14:40:00*104.755*104.84*104.856*104.75
09/27/2011 14:45:00*104.84*104.76*104.863*104.744
09/27/2011 14:50:00*104.76*104.715*104.774*104.714
09/27/2011 14:55:00*104.715*104.639*104.72*104.63
09/27/2011 15:00:00*104.639*104.734*104.734*104.636
09/27/2011 15:05:00*104.734*104.6*104.741*104.585
09/27/2011 15:10:00*104.6*104.468*104.6*104.464
09/27/2011 15:15:00*104.468*104.41*104.468*104.407
09/27/2011 15:20:00*104.41*104.46*104.491*104.389
09/27/2011 15:25:00*104.46*104.335*104.479*104.335
09/27/2011 15:30:00*104.342*104.321*104.377*104.301
09/27/2011 15:35:00*104.321*104.321*104.387*104.279
09/27/2011 15:40:00*104.321*104.317*104.33*104.283
09/27/2011 15:45:00*104.317*104.285*104.323*104.237
09/27/2011 15:50:00*104.285*104.301*104.342*104.271
09/27/2011 15:55:00*104.301*104.334*104.353*104.286
09/27/2011 16:00:00*104.334*104.364*104.364*104.306
09/27/2011 16:05:00*104.364*104.471*104.478*104.356
09/27/2011 16:10:00*104.471*104.48*104.589*104.44
09/27/2011 16:15:00*104.48*104.466*104.54*104.443
09/27/2011 16:20:00*104.466*104.456*104.508*104.354
09/27/2011 16:25:00*104.456*104.433*104.464*104.396
09/27/2011 16:30:00*104.433*104.469*104.491*104.424
09/27/2011 16:35:00*104.469*104.457*104.49*104.435
09/27/2011 16:40:00*104.457*104.448*104.488*104.447
09/27/2011 16:45:00*104.448*104.435*104.477*104.429
09/27/2011 16:50:00*104.435*104.431*104.444*104.403
09/27/2011 16:55:00*104.431*104.37*104.446*104.351
09/27/2011 17:00:00*104.37*104.364*104.376*104.322
