09/22/2011 17:05:00*102.589*102.641*102.674*102.589
09/22/2011 17:10:00*102.641*102.664*102.674*102.607
09/22/2011 17:15:00*102.664*102.643*102.687*102.643
09/22/2011 17:20:00*102.643*102.662*102.687*102.641
09/22/2011 17:25:00*102.662*102.661*102.68*102.646
09/22/2011 17:30:00*102.661*102.652*102.675*102.65
09/22/2011 17:35:00*102.652*102.692*102.716*102.652
09/22/2011 17:40:00*102.692*102.678*102.724*102.657
09/22/2011 17:45:00*102.678*102.686*102.71*102.654
09/22/2011 17:50:00*102.686*102.68*102.701*102.659
09/22/2011 17:55:00*102.68*102.653*102.702*102.653
09/22/2011 18:00:00*102.653*102.639*102.67*102.639
09/22/2011 18:05:00*102.639*102.678*102.68*102.639
09/22/2011 18:10:00*102.678*102.71*102.73*102.678
09/22/2011 18:15:00*102.709*102.711*102.778*102.665
09/22/2011 18:20:00*102.711*102.7*102.716*102.67
09/22/2011 18:25:00*102.7*102.727*102.732*102.698
09/22/2011 18:30:00*102.727*102.814*102.814*102.715
09/22/2011 18:35:00*102.814*102.798*102.823*102.795
09/22/2011 18:40:00*102.798*102.819*102.82*102.797
09/22/2011 18:45:00*102.819*102.851*102.855*102.804
09/22/2011 18:50:00*102.851*102.806*102.851*102.789
09/22/2011 18:55:00*102.806*102.825*102.825*102.765
09/22/2011 19:00:00*102.825*102.862*102.869*102.816
09/22/2011 19:05:00*102.862*102.85*102.874*102.837
09/22/2011 19:10:00*102.85*102.841*102.855*102.828
09/22/2011 19:15:00*102.841*102.824*102.841*102.81
09/22/2011 19:20:00*102.824*102.82*102.825*102.82
09/22/2011 19:25:00*102.82*102.822*102.834*102.795
09/22/2011 19:30:00*102.815*102.818*102.834*102.795
09/22/2011 19:35:00*102.818*102.866*102.906*102.812
09/22/2011 19:40:00*102.866*102.889*102.896*102.857
09/22/2011 19:45:00*102.889*102.928*102.957*102.875
09/22/2011 19:50:00*102.928*103.05*103.052*102.928
09/22/2011 19:55:00*103.05*103.035*103.07*103.01
09/22/2011 20:00:00*103.035*102.967*103.044*102.965
09/22/2011 20:05:00*102.967*103.17*103.208*102.936
09/22/2011 20:10:00*103.17*103.146*103.195*103.089
09/22/2011 20:15:00*103.146*103.394*103.394*103.122
09/22/2011 20:20:00*103.394*103.349*103.433*103.349
09/22/2011 20:25:00*103.377*103.181*103.377*103.181
09/22/2011 20:30:00*103.181*103.262*103.281*103.181
09/22/2011 20:35:00*103.262*103.227*103.285*103.176
09/22/2011 20:40:00*103.227*103.281*103.291*103.227
09/22/2011 20:45:00*103.281*103.24*103.281*103.233
09/22/2011 20:50:00*103.24*103.199*103.247*103.174
09/22/2011 20:55:00*103.199*103.195*103.225*103.178
09/22/2011 21:00:00*103.195*103.15*103.195*103.124
09/22/2011 21:05:00*103.15*103.171*103.2*103.15
09/22/2011 21:10:00*103.171*103.179*103.217*103.171
09/22/2011 21:15:00*103.179*103.172*103.183*103.158
09/22/2011 21:20:00*103.172*103.234*103.234*103.172
09/22/2011 21:25:00*103.234*103.207*103.234*103.18
09/22/2011 21:30:00*103.207*103.034*103.207*103.014
09/22/2011 21:35:00*103.034*103.037*103.053*102.998
09/22/2011 21:40:00*103.037*103.126*103.126*103.037
09/22/2011 21:45:00*103.126*103.143*103.22*103.125
09/22/2011 21:50:00*103.143*103.128*103.21*103.11
09/22/2011 21:55:00*103.128*103.102*103.159*103.089
09/22/2011 22:00:00*103.102*103.139*103.186*103.1
09/22/2011 22:05:00*103.139*103.051*103.274*103.051
09/22/2011 22:10:00*103.051*102.989*103.088*102.981
09/22/2011 22:15:00*102.989*103.107*103.114*102.989
09/22/2011 22:20:00*103.107*103.127*103.191*103.105
09/22/2011 22:25:00*103.127*103.092*103.17*103.062
09/22/2011 22:30:00*103.092*103.123*103.124*103.068
09/22/2011 22:35:00*103.123*103.108*103.129*103.086
09/22/2011 22:40:00*103.108*103.138*103.154*103.087
09/22/2011 22:45:00*103.138*103.223*103.238*103.138
09/22/2011 22:50:00*103.223*103.174*103.223*103.162
09/22/2011 22:55:00*103.174*103.223*103.223*103.164
09/22/2011 23:00:00*103.223*103.258*103.274*103.213
09/22/2011 23:05:00*103.258*103.309*103.366*103.258
09/22/2011 23:10:00*103.311*103.242*103.311*103.23
09/22/2011 23:15:00*103.242*103.227*103.244*103.213
09/22/2011 23:20:00*103.227*103.173*103.227*103.165
09/22/2011 23:25:00*103.173*103.197*103.197*103.141
09/22/2011 23:30:00*103.195*103.189*103.214*103.186
09/22/2011 23:35:00*103.189*103.209*103.217*103.145
09/22/2011 23:40:00*103.209*103.248*103.309*103.206
09/22/2011 23:45:00*103.248*103.263*103.266*103.197
09/22/2011 23:50:00*103.263*103.252*103.294*103.147
09/22/2011 23:55:00*103.252*103.234*103.275*103.214
09/23/2011 00:00:00*103.234*103.235*103.246*103.214
09/23/2011 00:05:00*103.235*103.223*103.251*103.192
09/23/2011 00:10:00*103.223*103.2*103.229*103.194
09/23/2011 00:15:00*103.2*103.196*103.214*103.177
09/23/2011 00:20:00*103.196*103.175*103.2*103.159
09/23/2011 00:25:00*103.175*103.178*103.207*103.154
09/23/2011 00:30:00*103.176*103.139*103.202*103.114
09/23/2011 00:35:00*103.139*103.067*103.139*103.04
09/23/2011 00:40:00*103.067*103.015*103.072*102.994
09/23/2011 00:45:00*103.015*103.089*103.112*103.015
09/23/2011 00:50:00*103.089*103.108*103.14*103.08
09/23/2011 00:55:00*103.108*103.137*103.14*103.092
09/23/2011 01:00:00*103.137*103.137*103.144*103.101
09/23/2011 01:05:00*103.137*103.111*103.145*103.103
09/23/2011 01:10:00*103.111*103.105*103.122*103.079
09/23/2011 01:15:00*103.105*103.123*103.125*103.094
09/23/2011 01:20:00*103.123*103.051*103.123*102.986
09/23/2011 01:25:00*103.051*103.081*103.083*103.036
09/23/2011 01:30:00*103.081*103.074*103.096*103.059
09/23/2011 01:35:00*103.074*102.928*103.096*102.928
09/23/2011 01:40:00*102.928*102.99*103.037*102.928
09/23/2011 01:45:00*102.99*102.877*103.004*102.87
09/23/2011 01:50:00*102.877*102.892*102.924*102.875
09/23/2011 01:55:00*102.892*102.843*102.91*102.771
09/23/2011 02:00:00*102.843*102.897*102.918*102.837
09/23/2011 02:05:00*102.897*102.955*102.958*102.887
09/23/2011 02:10:00*102.955*102.937*102.971*102.922
09/23/2011 02:15:00*102.937*102.855*103.0*102.847
09/23/2011 02:20:00*102.855*102.874*102.898*102.809
09/23/2011 02:25:00*102.874*102.915*102.922*102.845
09/23/2011 02:30:00*102.915*102.999*103.004*102.884
09/23/2011 02:35:00*102.999*103.011*103.037*102.943
09/23/2011 02:40:00*103.011*103.103*103.122*102.949
09/23/2011 02:45:00*103.103*103.109*103.145*103.09
09/23/2011 02:50:00*103.118*103.239*103.248*103.067
09/23/2011 02:55:00*103.239*103.21*103.297*103.191
09/23/2011 03:00:00*103.21*103.192*103.21*103.124
09/23/2011 03:05:00*103.192*103.196*103.221*103.149
09/23/2011 03:10:00*103.196*103.028*103.234*103.021
09/23/2011 03:15:00*103.028*102.966*103.059*102.966
09/23/2011 03:20:00*102.966*103.024*103.06*102.96
09/23/2011 03:25:00*103.024*103.054*103.083*102.984
09/23/2011 03:30:00*103.054*103.022*103.054*102.955
09/23/2011 03:35:00*103.022*103.01*103.036*102.962
09/23/2011 03:40:00*102.992*103.082*103.093*102.982
09/23/2011 03:45:00*103.082*103.057*103.166*103.048
09/23/2011 03:50:00*103.057*103.109*103.144*103.03
09/23/2011 03:55:00*103.109*103.135*103.167*103.109
09/23/2011 04:00:00*103.135*103.057*103.139*103.05
09/23/2011 04:05:00*103.057*103.148*103.163*103.055
09/23/2011 04:10:00*103.139*103.11*103.189*103.098
09/23/2011 04:15:00*103.116*103.159*103.166*103.101
09/23/2011 04:20:00*103.159*103.295*103.295*103.156
09/23/2011 04:25:00*103.295*103.331*103.331*103.281
09/23/2011 04:30:00*103.331*103.372*103.401*103.329
09/23/2011 04:35:00*103.372*103.275*103.372*103.27
09/23/2011 04:40:00*103.275*103.292*103.303*103.259
09/23/2011 04:45:00*103.292*103.359*103.359*103.281
09/23/2011 04:50:00*103.359*103.275*103.359*103.275
09/23/2011 04:55:00*103.275*103.278*103.339*103.27
09/23/2011 05:00:00*103.278*103.229*103.287*103.2
09/23/2011 05:05:00*103.229*103.198*103.25*103.171
09/23/2011 05:10:00*103.198*103.245*103.247*103.198
09/23/2011 05:15:00*103.245*103.208*103.267*103.202
09/23/2011 05:20:00*103.208*103.194*103.221*103.158
09/23/2011 05:25:00*103.194*103.181*103.194*103.156
09/23/2011 05:30:00*103.181*103.105*103.188*103.088
09/23/2011 05:35:00*103.105*103.045*103.105*103.011
09/23/2011 05:40:00*103.045*103.036*103.102*103.014
09/23/2011 05:45:00*103.036*103.084*103.101*103.032
09/23/2011 05:50:00*103.084*103.059*103.093*103.048
09/23/2011 05:55:00*103.058*102.934*103.058*102.913
09/23/2011 06:00:00*102.934*102.905*102.963*102.887
09/23/2011 06:05:00*102.905*102.884*102.94*102.884
09/23/2011 06:10:00*102.884*102.86*102.906*102.837
09/23/2011 06:15:00*102.86*102.808*102.892*102.795
09/23/2011 06:20:00*102.808*102.679*102.808*102.644
09/23/2011 06:25:00*102.679*102.682*102.688*102.612
09/23/2011 06:30:00*102.682*102.604*102.682*102.561
09/23/2011 06:35:00*102.604*102.57*102.651*102.555
09/23/2011 06:40:00*102.57*102.53*102.579*102.507
09/23/2011 06:45:00*102.53*102.56*102.56*102.418
09/23/2011 06:50:00*102.56*102.572*102.572*102.499
09/23/2011 06:55:00*102.572*102.486*102.58*102.486
09/23/2011 07:00:00*102.486*102.555*102.568*102.43
09/23/2011 07:05:00*102.555*102.636*102.651*102.551
09/23/2011 07:10:00*102.636*102.672*102.677*102.583
09/23/2011 07:15:00*102.672*102.643*102.673*102.621
09/23/2011 07:20:00*102.643*102.573*102.643*102.561
09/23/2011 07:25:00*102.573*102.575*102.607*102.551
09/23/2011 07:30:00*102.575*102.577*102.615*102.564
09/23/2011 07:35:00*102.577*102.487*102.594*102.47
09/23/2011 07:40:00*102.487*102.496*102.52*102.465
09/23/2011 07:45:00*102.496*102.491*102.562*102.491
09/23/2011 07:50:00*102.491*102.481*102.516*102.442
09/23/2011 07:55:00*102.481*102.487*102.542*102.476
09/23/2011 08:00:00*102.487*102.39*102.51*102.314
09/23/2011 08:05:00*102.39*102.326*102.417*102.309
09/23/2011 08:10:00*102.326*102.351*102.358*102.234
09/23/2011 08:15:00*102.351*102.289*102.418*102.289
09/23/2011 08:20:00*102.289*102.514*102.526*102.289
09/23/2011 08:25:00*102.514*102.586*102.586*102.514
09/23/2011 08:30:00*102.586*102.699*102.699*102.52
09/23/2011 08:35:00*102.699*102.586*102.708*102.573
09/23/2011 08:40:00*102.586*102.491*102.608*102.483
09/23/2011 08:45:00*102.506*102.476*102.521*102.45
09/23/2011 08:50:00*102.476*102.623*102.645*102.471
09/23/2011 08:55:00*102.623*102.684*102.728*102.615
09/23/2011 09:00:00*102.684*102.669*102.697*102.63
09/23/2011 09:05:00*102.669*102.883*102.894*102.629
09/23/2011 09:10:00*102.883*102.78*102.933*102.78
09/23/2011 09:15:00*102.78*102.803*102.883*102.78
09/23/2011 09:20:00*102.803*102.693*102.803*102.641
09/23/2011 09:25:00*102.689*102.746*102.759*102.647
09/23/2011 09:30:00*102.751*102.689*102.802*102.683
09/23/2011 09:35:00*102.689*102.789*102.789*102.637
09/23/2011 09:40:00*102.789*102.794*102.881*102.76
09/23/2011 09:45:00*102.794*102.824*102.861*102.739
09/23/2011 09:50:00*102.824*102.812*102.895*102.791
09/23/2011 09:55:00*102.812*102.982*102.986*102.797
09/23/2011 10:00:00*102.982*102.913*103.025*102.913
09/23/2011 10:05:00*102.913*102.91*102.967*102.895
09/23/2011 10:10:00*102.91*102.867*102.931*102.826
09/23/2011 10:15:00*102.867*102.868*102.93*102.818
09/23/2011 10:20:00*102.868*102.842*102.89*102.834
09/23/2011 10:25:00*102.842*102.776*102.853*102.753
09/23/2011 10:30:00*102.776*102.887*102.893*102.776
09/23/2011 10:35:00*102.887*103.02*103.078*102.887
09/23/2011 10:40:00*103.02*103.014*103.108*102.988
09/23/2011 10:45:00*103.014*103.083*103.083*102.99
09/23/2011 10:50:00*103.083*103.215*103.223*103.083
09/23/2011 10:55:00*103.215*103.181*103.284*103.179
09/23/2011 11:00:00*103.181*103.077*103.211*103.069
09/23/2011 11:05:00*103.077*103.133*103.137*103.005
09/23/2011 11:10:00*103.133*103.219*103.242*103.133
09/23/2011 11:15:00*103.219*103.17*103.275*103.15
09/23/2011 11:20:00*103.17*103.235*103.239*103.166
09/23/2011 11:25:00*103.235*103.258*103.301*103.232
09/23/2011 11:30:00*103.258*103.225*103.275*103.175
09/23/2011 11:35:00*103.225*103.172*103.225*103.146
09/23/2011 11:40:00*103.172*103.173*103.186*103.139
09/23/2011 11:45:00*103.173*103.161*103.221*103.161
09/23/2011 11:50:00*103.161*103.165*103.2*103.161
09/23/2011 11:55:00*103.165*103.136*103.168*103.113
09/23/2011 12:00:00*103.136*103.099*103.139*103.074
09/23/2011 12:05:00*103.099*103.07*103.127*103.05
09/23/2011 12:10:00*103.07*103.114*103.115*103.037
09/23/2011 12:15:00*103.114*103.099*103.127*103.06
09/23/2011 12:20:00*103.099*103.161*103.184*103.099
09/23/2011 12:25:00*103.163*103.146*103.166*103.127
09/23/2011 12:30:00*103.162*103.137*103.167*103.087
09/23/2011 12:35:00*103.137*103.14*103.16*103.104
09/23/2011 12:40:00*103.14*103.068*103.174*103.062
09/23/2011 12:45:00*103.068*102.965*103.068*102.965
09/23/2011 12:50:00*102.965*103.094*103.132*102.945
09/23/2011 12:55:00*103.09*103.093*103.161*103.07
09/23/2011 13:00:00*103.093*103.007*103.125*103.007
09/23/2011 13:05:00*103.007*103.05*103.055*102.961
09/23/2011 13:10:00*103.05*102.924*103.05*102.894
09/23/2011 13:15:00*102.932*102.984*102.992*102.92
09/23/2011 13:20:00*102.977*103.01*103.028*102.963
09/23/2011 13:25:00*103.01*103.083*103.112*102.994
09/23/2011 13:30:00*103.083*103.109*103.153*103.069
09/23/2011 13:35:00*103.109*103.09*103.155*103.073
09/23/2011 13:40:00*103.09*103.082*103.098*103.048
09/23/2011 13:45:00*103.079*103.169*103.169*103.071
09/23/2011 13:50:00*103.169*103.162*103.169*103.128
09/23/2011 13:55:00*103.162*103.234*103.262*103.159
09/23/2011 14:00:00*103.234*103.269*103.29*103.233
09/23/2011 14:05:00*103.269*103.353*103.363*103.265
09/23/2011 14:10:00*103.353*103.351*103.355*103.299
09/23/2011 14:15:00*103.351*103.358*103.368*103.334
09/23/2011 14:20:00*103.358*103.371*103.384*103.336
09/23/2011 14:25:00*103.371*103.286*103.372*103.283
09/23/2011 14:30:00*103.286*103.31*103.315*103.268
09/23/2011 14:35:00*103.31*103.272*103.409*103.269
09/23/2011 14:40:00*103.272*103.37*103.379*103.249
09/23/2011 14:45:00*103.371*103.378*103.382*103.348
09/23/2011 14:50:00*103.378*103.452*103.472*103.355
09/23/2011 14:55:00*103.452*103.366*103.452*103.338
09/23/2011 15:00:00*103.366*103.237*103.371*103.218
09/23/2011 15:05:00*103.237*103.325*103.367*103.237
09/23/2011 15:10:00*103.325*103.376*103.398*103.325
09/23/2011 15:15:00*103.376*103.519*103.519*103.353
09/23/2011 15:20:00*103.519*103.561*103.584*103.487
09/23/2011 15:25:00*103.561*103.685*103.688*103.561
09/23/2011 15:30:00*103.685*103.625*103.706*103.54
09/23/2011 15:35:00*103.625*103.535*103.625*103.533
09/23/2011 15:40:00*103.535*103.563*103.608*103.525
09/23/2011 15:45:00*103.563*103.575*103.604*103.552
09/23/2011 15:50:00*103.575*103.501*103.584*103.48
09/23/2011 15:55:00*103.501*103.505*103.512*103.449
09/23/2011 16:00:00*103.505*103.584*103.584*103.456
09/23/2011 16:05:00*103.578*103.488*103.59*103.488
