09/21/2011 17:05:00*103.686*103.752*103.786*103.68
09/21/2011 17:10:00*103.752*103.712*103.756*103.712
09/21/2011 17:15:00*103.712*103.682*103.724*103.65
09/21/2011 17:20:00*103.682*103.659*103.718*103.652
09/21/2011 17:25:00*103.659*103.71*103.722*103.659
09/21/2011 17:30:00*103.71*103.769*103.796*103.693
09/21/2011 17:35:00*103.769*103.738*103.772*103.705
09/21/2011 17:40:00*103.738*103.765*103.769*103.734
09/21/2011 17:45:00*103.765*103.794*103.794*103.735
09/21/2011 17:50:00*103.794*103.795*103.814*103.78
09/21/2011 17:55:00*103.795*103.887*103.892*103.795
09/21/2011 18:00:00*103.887*103.853*103.896*103.841
09/21/2011 18:05:00*103.853*103.84*103.853*103.818
09/21/2011 18:10:00*103.839*103.933*103.936*103.839
09/21/2011 18:15:00*103.933*104.077*104.078*103.933
09/21/2011 18:20:00*104.077*104.106*104.117*104.077
09/21/2011 18:25:00*104.106*104.04*104.106*104.024
09/21/2011 18:30:00*104.04*104.103*104.103*104.035
09/21/2011 18:35:00*104.103*104.117*104.133*104.084
09/21/2011 18:40:00*104.117*104.192*104.196*104.117
09/21/2011 18:45:00*104.192*104.131*104.192*104.118
09/21/2011 18:50:00*104.131*104.064*104.131*104.045
09/21/2011 18:55:00*104.064*104.0*104.065*103.976
09/21/2011 19:00:00*104.0*103.968*104.003*103.947
09/21/2011 19:05:00*103.968*103.893*103.97*103.874
09/21/2011 19:10:00*103.893*103.945*103.945*103.886
09/21/2011 19:15:00*103.944*103.989*104.009*103.919
09/21/2011 19:20:00*103.989*104.0*104.016*103.981
09/21/2011 19:25:00*104.0*103.992*104.007*103.963
09/21/2011 19:30:00*103.992*103.979*104.028*103.969
09/21/2011 19:35:00*103.979*103.894*103.979*103.894
09/21/2011 19:40:00*103.894*103.894*103.903*103.828
09/21/2011 19:45:00*103.894*103.889*103.926*103.887
09/21/2011 19:50:00*103.889*103.901*103.928*103.87
09/21/2011 19:55:00*103.901*103.974*103.978*103.869
09/21/2011 20:00:00*103.973*104.027*104.027*103.952
09/21/2011 20:05:00*104.027*104.046*104.145*104.019
09/21/2011 20:10:00*104.046*104.036*104.059*103.968
09/21/2011 20:15:00*104.036*104.122*104.127*103.992
09/21/2011 20:20:00*104.122*104.056*104.122*104.033
09/21/2011 20:25:00*104.056*104.112*104.166*104.05
09/21/2011 20:30:00*104.109*104.113*104.14*104.098
09/21/2011 20:35:00*104.113*104.07*104.134*104.034
09/21/2011 20:40:00*104.07*104.021*104.075*104.015
09/21/2011 20:45:00*104.021*104.037*104.047*104.01
09/21/2011 20:50:00*104.037*104.022*104.037*104.009
09/21/2011 20:55:00*104.022*104.033*104.039*103.975
09/21/2011 21:00:00*104.033*104.009*104.042*104.005
09/21/2011 21:05:00*104.009*104.045*104.049*103.989
09/21/2011 21:10:00*104.045*104.06*104.066*104.032
09/21/2011 21:15:00*104.06*104.298*104.356*104.06
09/21/2011 21:20:00*104.298*104.194*104.298*104.193
09/21/2011 21:25:00*104.194*104.257*104.277*104.194
09/21/2011 21:30:00*104.257*104.263*104.303*104.249
09/21/2011 21:35:00*104.263*104.262*104.292*104.257
09/21/2011 21:40:00*104.262*104.207*104.283*104.203
09/21/2011 21:45:00*104.207*104.255*104.267*104.179
09/21/2011 21:50:00*104.255*104.234*104.259*104.198
09/21/2011 21:55:00*104.234*104.18*104.234*104.148
09/21/2011 22:00:00*104.18*104.203*104.203*104.156
09/21/2011 22:05:00*104.203*104.25*104.26*104.189
09/21/2011 22:10:00*104.25*104.235*104.259*104.235
09/21/2011 22:15:00*104.235*104.225*104.246*104.194
09/21/2011 22:20:00*104.225*104.184*104.229*104.184
09/21/2011 22:25:00*104.184*104.196*104.215*104.161
09/21/2011 22:30:00*104.196*104.156*104.206*104.156
09/21/2011 22:35:00*104.156*104.095*104.161*104.077
09/21/2011 22:40:00*104.095*104.079*104.095*104.011
09/21/2011 22:45:00*104.079*104.153*104.153*104.065
09/21/2011 22:50:00*104.153*104.158*104.167*104.12
09/21/2011 22:55:00*104.158*104.137*104.233*104.137
09/21/2011 23:00:00*104.15*104.006*104.15*103.997
09/21/2011 23:05:00*104.006*103.983*104.048*103.98
09/21/2011 23:10:00*103.983*103.968*103.991*103.952
09/21/2011 23:15:00*103.968*103.983*103.997*103.963
09/21/2011 23:20:00*103.983*103.995*104.003*103.979
09/21/2011 23:25:00*103.995*103.958*103.996*103.919
09/21/2011 23:30:00*103.958*103.981*103.992*103.957
09/21/2011 23:35:00*103.981*103.961*103.985*103.947
09/21/2011 23:40:00*103.961*103.948*103.974*103.943
09/21/2011 23:45:00*103.948*103.967*103.971*103.937
09/21/2011 23:50:00*103.967*103.981*103.987*103.965
09/21/2011 23:55:00*103.981*103.958*103.981*103.946
09/22/2011 00:00:00*103.958*103.956*103.962*103.938
09/22/2011 00:05:00*103.956*103.938*103.956*103.933
09/22/2011 00:10:00*103.938*103.969*103.971*103.935
09/22/2011 00:15:00*103.969*103.971*103.998*103.942
09/22/2011 00:20:00*103.971*103.968*103.973*103.938
09/22/2011 00:25:00*103.968*103.963*103.974*103.949
09/22/2011 00:30:00*103.963*103.968*103.99*103.949
09/22/2011 00:35:00*103.968*103.974*104.003*103.961
09/22/2011 00:40:00*103.974*103.942*103.974*103.931
09/22/2011 00:45:00*103.942*103.956*103.967*103.928
09/22/2011 00:50:00*103.956*103.956*103.978*103.935
09/22/2011 00:55:00*103.956*103.935*103.965*103.907
09/22/2011 01:00:00*103.935*103.936*103.948*103.923
09/22/2011 01:05:00*103.936*103.888*103.939*103.87
09/22/2011 01:10:00*103.888*103.866*103.888*103.822
09/22/2011 01:15:00*103.866*103.884*103.895*103.861
09/22/2011 01:20:00*103.882*103.916*103.924*103.882
09/22/2011 01:25:00*103.916*103.918*103.924*103.903
09/22/2011 01:30:00*103.918*103.965*103.992*103.911
09/22/2011 01:35:00*103.965*103.926*103.966*103.921
09/22/2011 01:40:00*103.929*103.989*104.029*103.927
09/22/2011 01:45:00*103.989*104.079*104.08*103.986
09/22/2011 01:50:00*104.079*104.055*104.128*104.038
09/22/2011 01:55:00*104.055*104.107*104.12*104.028
09/22/2011 02:00:00*104.107*104.076*104.127*104.022
09/22/2011 02:05:00*104.076*104.055*104.12*104.03
09/22/2011 02:10:00*104.055*103.958*104.059*103.948
09/22/2011 02:15:00*103.958*103.896*103.958*103.879
09/22/2011 02:20:00*103.896*103.932*103.977*103.867
09/22/2011 02:25:00*103.932*103.95*103.987*103.922
09/22/2011 02:30:00*103.95*103.946*103.956*103.898
09/22/2011 02:35:00*103.946*103.89*103.97*103.858
09/22/2011 02:40:00*103.89*104.032*104.044*103.882
09/22/2011 02:45:00*104.032*104.066*104.086*104.015
09/22/2011 02:50:00*104.066*104.057*104.106*104.049
09/22/2011 02:55:00*104.057*103.919*104.057*103.91
09/22/2011 03:00:00*103.919*103.834*103.923*103.795
09/22/2011 03:05:00*103.838*103.564*103.857*103.543
09/22/2011 03:10:00*103.564*103.665*103.68*103.564
09/22/2011 03:15:00*103.665*103.665*103.695*103.613
09/22/2011 03:20:00*103.665*103.7*103.749*103.651
09/22/2011 03:25:00*103.7*103.791*103.799*103.693
09/22/2011 03:30:00*103.791*103.678*103.791*103.669
09/22/2011 03:35:00*103.678*103.744*103.822*103.673
09/22/2011 03:40:00*103.744*103.646*103.744*103.634
09/22/2011 03:45:00*103.646*103.697*103.751*103.641
09/22/2011 03:50:00*103.697*103.58*103.697*103.576
09/22/2011 03:55:00*103.58*103.461*103.58*103.413
09/22/2011 04:00:00*103.461*103.353*103.532*103.328
09/22/2011 04:05:00*103.345*103.254*103.359*103.16
09/22/2011 04:10:00*103.254*103.204*103.254*103.168
09/22/2011 04:15:00*103.204*103.171*103.249*103.146
09/22/2011 04:20:00*103.17*103.316*103.347*103.155
09/22/2011 04:25:00*103.316*103.306*103.379*103.294
09/22/2011 04:30:00*103.306*103.298*103.312*103.251
09/22/2011 04:35:00*103.298*103.281*103.304*103.222
09/22/2011 04:40:00*103.267*103.347*103.349*103.263
09/22/2011 04:45:00*103.349*103.353*103.406*103.341
09/22/2011 04:50:00*103.353*103.292*103.386*103.284
09/22/2011 04:55:00*103.292*103.295*103.329*103.267
09/22/2011 05:00:00*103.295*103.199*103.312*103.199
09/22/2011 05:05:00*103.199*103.262*103.28*103.199
09/22/2011 05:10:00*103.262*103.143*103.262*103.143
09/22/2011 05:15:00*103.143*102.676*103.143*102.628
09/22/2011 05:20:00*102.676*102.789*102.823*102.637
09/22/2011 05:25:00*102.789*102.735*102.848*102.651
09/22/2011 05:30:00*102.735*102.823*102.823*102.726
09/22/2011 05:35:00*102.823*102.946*102.962*102.823
09/22/2011 05:40:00*102.94*102.955*103.0*102.925
09/22/2011 05:45:00*102.955*103.079*103.116*102.933
09/22/2011 05:50:00*103.079*103.094*103.139*103.071
09/22/2011 05:55:00*103.094*102.906*103.107*102.906
09/22/2011 06:00:00*102.906*103.031*103.031*102.871
09/22/2011 06:05:00*103.031*103.041*103.051*102.977
09/22/2011 06:10:00*103.041*102.968*103.044*102.962
09/22/2011 06:15:00*102.968*102.833*102.968*102.827
09/22/2011 06:20:00*102.833*102.885*102.885*102.742
09/22/2011 06:25:00*102.885*102.892*102.92*102.857
09/22/2011 06:30:00*102.892*102.937*102.937*102.876
09/22/2011 06:35:00*102.935*102.847*103.0*102.847
09/22/2011 06:40:00*102.847*102.772*102.869*102.735
09/22/2011 06:45:00*102.772*102.624*102.774*102.624
09/22/2011 06:50:00*102.624*102.705*102.705*102.574
09/22/2011 06:55:00*102.705*102.623*102.713*102.609
09/22/2011 07:00:00*102.623*102.499*102.633*102.48
09/22/2011 07:05:00*102.499*102.406*102.528*102.403
09/22/2011 07:10:00*102.406*102.48*102.545*102.406
09/22/2011 07:15:00*102.48*102.445*102.549*102.429
09/22/2011 07:20:00*102.445*102.301*102.488*102.268
09/22/2011 07:25:00*102.301*102.503*102.503*102.226
09/22/2011 07:30:00*102.503*102.474*102.531*102.433
09/22/2011 07:35:00*102.474*102.56*102.619*102.474
09/22/2011 07:40:00*102.56*102.629*102.639*102.545
09/22/2011 07:45:00*102.629*102.628*102.671*102.586
09/22/2011 07:50:00*102.628*102.731*102.745*102.628
09/22/2011 07:55:00*102.731*102.824*102.842*102.729
09/22/2011 08:00:00*102.824*102.757*102.824*102.715
09/22/2011 08:05:00*102.757*102.653*102.816*102.647
09/22/2011 08:10:00*102.653*102.712*102.712*102.614
09/22/2011 08:15:00*102.712*102.626*102.713*102.626
09/22/2011 08:20:00*102.626*102.679*102.679*102.503
09/22/2011 08:25:00*102.679*102.583*102.679*102.539
09/22/2011 08:30:00*102.583*102.611*102.666*102.581
09/22/2011 08:35:00*102.611*102.538*102.698*102.538
09/22/2011 08:40:00*102.538*102.553*102.585*102.47
09/22/2011 08:45:00*102.553*102.326*102.558*102.326
09/22/2011 08:50:00*102.326*102.421*102.453*102.307
09/22/2011 08:55:00*102.425*102.355*102.436*102.329
09/22/2011 09:00:00*102.355*102.319*102.38*102.204
09/22/2011 09:05:00*102.319*102.405*102.436*102.311
09/22/2011 09:10:00*102.405*102.537*102.694*102.388
09/22/2011 09:15:00*102.537*102.422*102.569*102.413
09/22/2011 09:20:00*102.422*102.536*102.565*102.422
09/22/2011 09:25:00*102.536*102.593*102.667*102.483
09/22/2011 09:30:00*102.593*102.596*102.66*102.583
09/22/2011 09:35:00*102.599*102.48*102.678*102.48
09/22/2011 09:40:00*102.48*102.653*102.657*102.48
09/22/2011 09:45:00*102.653*102.543*102.67*102.531
09/22/2011 09:50:00*102.543*102.456*102.569*102.449
09/22/2011 09:55:00*102.456*102.35*102.506*102.316
09/22/2011 10:00:00*102.35*102.229*102.35*102.229
09/22/2011 10:05:00*102.229*102.453*102.453*102.228
09/22/2011 10:10:00*102.453*102.564*102.737*102.453
09/22/2011 10:15:00*102.564*102.466*102.596*102.442
09/22/2011 10:20:00*102.466*102.473*102.497*102.422
09/22/2011 10:25:00*102.473*102.595*102.611*102.46
09/22/2011 10:30:00*102.595*102.624*102.628*102.511
09/22/2011 10:35:00*102.624*102.677*102.686*102.574
09/22/2011 10:40:00*102.664*102.58*102.664*102.58
09/22/2011 10:45:00*102.58*102.683*102.683*102.58
09/22/2011 10:50:00*102.683*102.694*102.721*102.636
09/22/2011 10:55:00*102.694*102.688*102.727*102.641
09/22/2011 11:00:00*102.688*102.778*102.778*102.666
09/22/2011 11:05:00*102.778*102.706*102.778*102.681
09/22/2011 11:10:00*102.706*102.639*102.713*102.623
09/22/2011 11:15:00*102.641*102.643*102.738*102.641
09/22/2011 11:20:00*102.643*102.66*102.66*102.593
09/22/2011 11:25:00*102.66*102.733*102.753*102.648
09/22/2011 11:30:00*102.733*102.698*102.753*102.687
09/22/2011 11:35:00*102.698*102.753*102.753*102.687
09/22/2011 11:40:00*102.753*102.729*102.785*102.692
09/22/2011 11:45:00*102.729*102.681*102.729*102.67
09/22/2011 11:50:00*102.681*102.673*102.698*102.663
09/22/2011 11:55:00*102.673*102.587*102.675*102.587
09/22/2011 12:00:00*102.587*102.593*102.611*102.572
09/22/2011 12:05:00*102.593*102.56*102.632*102.56
09/22/2011 12:10:00*102.56*102.602*102.624*102.529
09/22/2011 12:15:00*102.602*102.602*102.631*102.575
09/22/2011 12:20:00*102.602*102.628*102.628*102.554
09/22/2011 12:25:00*102.628*102.659*102.669*102.575
09/22/2011 12:30:00*102.659*102.771*102.78*102.634
09/22/2011 12:35:00*102.771*102.95*102.954*102.727
09/22/2011 12:40:00*102.95*103.12*103.14*102.891
09/22/2011 12:45:00*103.12*103.087*103.17*103.012
09/22/2011 12:50:00*103.087*103.177*103.177*103.087
09/22/2011 12:55:00*103.177*103.185*103.27*103.162
09/22/2011 13:00:00*103.185*103.211*103.273*103.174
09/22/2011 13:05:00*103.211*103.016*103.238*103.015
09/22/2011 13:10:00*103.016*102.966*103.028*102.927
09/22/2011 13:15:00*102.966*102.955*103.032*102.955
09/22/2011 13:20:00*102.968*102.982*102.992*102.94
09/22/2011 13:25:00*102.982*102.937*103.019*102.937
09/22/2011 13:30:00*102.937*103.029*103.069*102.937
09/22/2011 13:35:00*103.029*102.951*103.06*102.943
09/22/2011 13:40:00*102.951*102.962*102.965*102.894
09/22/2011 13:45:00*102.962*102.918*103.006*102.917
09/22/2011 13:50:00*102.918*102.859*102.937*102.828
09/22/2011 13:55:00*102.859*102.822*102.893*102.818
09/22/2011 14:00:00*102.822*102.728*102.835*102.727
09/22/2011 14:05:00*102.728*102.629*102.825*102.624
09/22/2011 14:10:00*102.629*102.761*102.775*102.629
09/22/2011 14:15:00*102.764*102.755*102.766*102.69
09/22/2011 14:20:00*102.755*102.751*102.771*102.704
09/22/2011 14:25:00*102.751*103.069*103.242*102.749
09/22/2011 14:30:00*103.069*103.141*103.191*102.993
09/22/2011 14:35:00*103.141*103.026*103.141*102.898
09/22/2011 14:40:00*103.026*103.029*103.066*102.979
09/22/2011 14:45:00*103.029*103.045*103.083*103.014
09/22/2011 14:50:00*103.045*103.025*103.086*103.021
09/22/2011 14:55:00*103.025*103.02*103.049*103.018
09/22/2011 15:00:00*103.032*102.905*103.033*102.903
09/22/2011 15:05:00*102.905*102.805*102.905*102.802
09/22/2011 15:10:00*102.805*102.798*102.809*102.734
09/22/2011 15:15:00*102.798*102.711*102.851*102.709
09/22/2011 15:20:00*102.711*102.625*102.772*102.611
09/22/2011 15:25:00*102.625*102.394*102.625*102.394
09/22/2011 15:30:00*102.394*102.555*102.581*102.394
09/22/2011 15:35:00*102.555*102.617*102.701*102.555
09/22/2011 15:40:00*102.617*102.7*102.7*102.47
09/22/2011 15:45:00*102.7*102.684*102.735*102.623
09/22/2011 15:50:00*102.684*102.911*102.911*102.674
09/22/2011 15:55:00*102.911*102.741*102.911*102.722
09/22/2011 16:00:00*102.744*102.795*102.859*102.744
09/22/2011 16:05:00*102.795*102.797*102.81*102.688
09/22/2011 16:10:00*102.797*102.809*102.819*102.717
09/22/2011 16:15:00*102.809*102.826*102.836*102.757
09/22/2011 16:20:00*102.826*102.794*102.826*102.773
09/22/2011 16:25:00*102.794*102.831*102.861*102.779
09/22/2011 16:30:00*102.831*102.742*102.851*102.742
09/22/2011 16:35:00*102.742*102.715*102.742*102.637
09/22/2011 16:40:00*102.715*102.674*102.721*102.674
09/22/2011 16:45:00*102.674*102.687*102.698*102.664
09/22/2011 16:50:00*102.687*102.726*102.732*102.687
09/22/2011 16:55:00*102.732*102.594*102.732*102.554
09/22/2011 17:00:00*102.594*102.609*102.612*102.575
