09/12/2011 17:05:00*105.578*105.542*105.589*105.535
09/12/2011 17:10:00*105.542*105.51*105.557*105.49
09/12/2011 17:15:00*105.51*105.525*105.548*105.494
09/12/2011 17:20:00*105.525*105.557*105.557*105.519
09/12/2011 17:25:00*105.557*105.554*105.565*105.532
09/12/2011 17:30:00*105.554*105.602*105.611*105.554
09/12/2011 17:35:00*105.602*105.559*105.602*105.522
09/12/2011 17:40:00*105.559*105.548*105.57*105.547
09/12/2011 17:45:00*105.548*105.456*105.554*105.456
09/12/2011 17:50:00*105.456*105.42*105.511*105.42
09/12/2011 17:55:00*105.42*105.365*105.42*105.339
09/12/2011 18:00:00*105.367*105.331*105.37*105.318
09/12/2011 18:05:00*105.331*105.397*105.412*105.331
09/12/2011 18:10:00*105.397*105.444*105.447*105.392
09/12/2011 18:15:00*105.441*105.465*105.475*105.433
09/12/2011 18:20:00*105.465*105.472*105.483*105.462
09/12/2011 18:25:00*105.472*105.502*105.511*105.472
09/12/2011 18:30:00*105.502*105.512*105.518*105.489
09/12/2011 18:35:00*105.512*105.483*105.535*105.482
09/12/2011 18:40:00*105.483*105.45*105.496*105.446
09/12/2011 18:45:00*105.45*105.389*105.483*105.377
09/12/2011 18:50:00*105.389*105.348*105.396*105.305
09/12/2011 18:55:00*105.348*105.39*105.403*105.323
09/12/2011 19:00:00*105.39*105.408*105.435*105.39
09/12/2011 19:05:00*105.408*105.432*105.432*105.395
09/12/2011 19:10:00*105.432*105.424*105.448*105.415
09/12/2011 19:15:00*105.424*105.392*105.44*105.392
09/12/2011 19:20:00*105.392*105.396*105.408*105.388
09/12/2011 19:25:00*105.396*105.413*105.447*105.394
09/12/2011 19:30:00*105.413*105.347*105.413*105.345
09/12/2011 19:35:00*105.347*105.346*105.388*105.318
09/12/2011 19:40:00*105.346*105.367*105.375*105.343
09/12/2011 19:45:00*105.367*105.328*105.383*105.314
09/12/2011 19:50:00*105.328*105.317*105.328*105.308
09/12/2011 19:55:00*105.317*105.337*105.342*105.307
09/12/2011 20:00:00*105.337*105.268*105.343*105.268
09/12/2011 20:05:00*105.268*105.321*105.328*105.249
09/12/2011 20:10:00*105.321*105.306*105.357*105.284
09/12/2011 20:15:00*105.306*105.273*105.318*105.259
09/12/2011 20:20:00*105.272*105.209*105.273*105.195
09/12/2011 20:25:00*105.209*105.228*105.265*105.209
09/12/2011 20:30:00*105.228*105.223*105.284*105.204
09/12/2011 20:35:00*105.223*105.205*105.259*105.189
09/12/2011 20:40:00*105.205*105.167*105.205*105.149
09/12/2011 20:45:00*105.167*105.182*105.182*105.119
09/12/2011 20:50:00*105.182*105.199*105.203*105.177
09/12/2011 20:55:00*105.199*105.21*105.213*105.175
09/12/2011 21:00:00*105.21*105.216*105.223*105.193
09/12/2011 21:05:00*105.216*105.241*105.241*105.204
09/12/2011 21:10:00*105.241*105.202*105.255*105.195
09/12/2011 21:15:00*105.202*105.191*105.24*105.183
09/12/2011 21:20:00*105.191*105.207*105.221*105.169
09/12/2011 21:25:00*105.207*105.237*105.245*105.205
09/12/2011 21:30:00*105.237*105.326*105.332*105.237
09/12/2011 21:35:00*105.326*105.334*105.348*105.291
09/12/2011 21:40:00*105.334*105.339*105.364*105.325
09/12/2011 21:45:00*105.339*105.325*105.347*105.315
09/12/2011 21:50:00*105.322*105.318*105.346*105.287
09/12/2011 21:55:00*105.318*105.34*105.344*105.318
09/12/2011 22:00:00*105.34*105.394*105.394*105.34
09/12/2011 22:05:00*105.394*105.381*105.398*105.366
09/12/2011 22:10:00*105.381*105.388*105.44*105.379
09/12/2011 22:15:00*105.388*105.272*105.39*105.272
09/12/2011 22:20:00*105.272*105.276*105.294*105.244
09/12/2011 22:25:00*105.276*105.317*105.332*105.26
09/12/2011 22:30:00*105.317*105.296*105.324*105.285
09/12/2011 22:35:00*105.296*105.285*105.296*105.258
09/12/2011 22:40:00*105.285*105.323*105.354*105.269
09/12/2011 22:45:00*105.323*105.346*105.375*105.322
09/12/2011 22:50:00*105.346*105.325*105.35*105.321
09/12/2011 22:55:00*105.325*105.363*105.363*105.307
09/12/2011 23:00:00*105.363*105.349*105.372*105.349
09/12/2011 23:05:00*105.349*105.344*105.354*105.334
09/12/2011 23:10:00*105.344*105.315*105.344*105.283
09/12/2011 23:15:00*105.315*105.284*105.315*105.283
09/12/2011 23:20:00*105.284*105.318*105.358*105.277
09/12/2011 23:25:00*105.318*105.315*105.326*105.306
09/12/2011 23:30:00*105.315*105.341*105.35*105.315
09/12/2011 23:35:00*105.341*105.354*105.355*105.323
09/12/2011 23:40:00*105.354*105.347*105.361*105.34
09/12/2011 23:45:00*105.347*105.347*105.351*105.33
09/12/2011 23:50:00*105.347*105.361*105.397*105.342
09/12/2011 23:55:00*105.361*105.367*105.389*105.341
09/13/2011 00:00:00*105.367*105.381*105.396*105.364
09/13/2011 00:05:00*105.381*105.411*105.437*105.38
09/13/2011 00:10:00*105.411*105.392*105.418*105.39
09/13/2011 00:15:00*105.392*105.372*105.392*105.36
09/13/2011 00:20:00*105.372*105.383*105.393*105.372
09/13/2011 00:25:00*105.383*105.386*105.41*105.359
09/13/2011 00:30:00*105.386*105.381*105.391*105.369
09/13/2011 00:35:00*105.381*105.369*105.385*105.369
09/13/2011 00:40:00*105.369*105.391*105.391*105.369
09/13/2011 00:45:00*105.391*105.376*105.398*105.371
09/13/2011 00:50:00*105.376*105.337*105.381*105.337
09/13/2011 00:55:00*105.337*105.35*105.369*105.333
09/13/2011 01:00:00*105.35*105.377*105.397*105.345
09/13/2011 01:05:00*105.377*105.378*105.398*105.365
09/13/2011 01:10:00*105.378*105.381*105.386*105.33
09/13/2011 01:15:00*105.381*105.391*105.397*105.379
09/13/2011 01:20:00*105.391*105.37*105.391*105.358
09/13/2011 01:25:00*105.37*105.317*105.377*105.315
09/13/2011 01:30:00*105.317*105.304*105.326*105.279
09/13/2011 01:35:00*105.304*105.248*105.312*105.23
09/13/2011 01:40:00*105.248*105.188*105.248*105.093
09/13/2011 01:45:00*105.188*105.258*105.266*105.162
09/13/2011 01:50:00*105.258*105.268*105.271*105.214
09/13/2011 01:55:00*105.268*105.27*105.275*105.237
09/13/2011 02:00:00*105.27*105.205*105.285*105.186
09/13/2011 02:05:00*105.228*105.249*105.249*105.169
09/13/2011 02:10:00*105.249*105.32*105.32*105.228
09/13/2011 02:15:00*105.32*105.361*105.373*105.307
09/13/2011 02:20:00*105.361*105.288*105.365*105.276
09/13/2011 02:25:00*105.288*105.4*105.4*105.288
09/13/2011 02:30:00*105.4*105.377*105.402*105.358
09/13/2011 02:35:00*105.377*105.407*105.427*105.375
09/13/2011 02:40:00*105.407*105.298*105.407*105.296
09/13/2011 02:45:00*105.298*105.248*105.337*105.248
09/13/2011 02:50:00*105.261*105.233*105.279*105.199
09/13/2011 02:55:00*105.233*105.212*105.249*105.148
09/13/2011 03:00:00*105.212*105.199*105.25*105.179
09/13/2011 03:05:00*105.191*105.021*105.198*104.975
09/13/2011 03:10:00*105.021*104.984*105.042*104.923
09/13/2011 03:15:00*104.984*104.843*105.018*104.804
09/13/2011 03:20:00*104.843*104.916*104.961*104.821
09/13/2011 03:25:00*104.916*104.867*104.916*104.799
09/13/2011 03:30:00*104.867*104.888*104.903*104.85
09/13/2011 03:35:00*104.888*104.828*104.914*104.814
09/13/2011 03:40:00*104.828*104.756*104.852*104.746
09/13/2011 03:45:00*104.757*104.8*104.831*104.755
09/13/2011 03:50:00*104.8*104.656*104.8*104.654
09/13/2011 03:55:00*104.656*104.576*104.709*104.557
09/13/2011 04:00:00*104.576*104.527*104.606*104.453
09/13/2011 04:05:00*104.527*104.655*104.66*104.479
09/13/2011 04:10:00*104.655*104.58*104.681*104.495
09/13/2011 04:15:00*104.58*104.468*104.58*104.39
09/13/2011 04:20:00*104.454*104.554*104.571*104.41
09/13/2011 04:25:00*104.555*104.547*104.584*104.481
09/13/2011 04:30:00*104.547*104.595*104.605*104.547
09/13/2011 04:35:00*104.595*104.671*104.706*104.563
09/13/2011 04:40:00*104.671*104.654*104.692*104.612
09/13/2011 04:45:00*104.656*104.664*104.7*104.558
09/13/2011 04:50:00*104.664*104.723*104.751*104.604
09/13/2011 04:55:00*104.723*104.63*104.744*104.62
09/13/2011 05:00:00*104.63*104.801*104.826*104.63
09/13/2011 05:05:00*104.801*104.813*104.859*104.787
09/13/2011 05:10:00*104.813*104.947*104.992*104.805
09/13/2011 05:15:00*104.947*104.864*104.955*104.855
09/13/2011 05:20:00*104.864*104.853*104.923*104.796
09/13/2011 05:25:00*104.853*104.712*104.854*104.707
09/13/2011 05:30:00*104.712*104.732*104.747*104.664
09/13/2011 05:35:00*104.732*104.91*104.91*104.719
09/13/2011 05:40:00*104.91*104.785*104.91*104.77
09/13/2011 05:45:00*104.789*104.829*104.83*104.747
09/13/2011 05:50:00*104.829*104.921*104.934*104.823
09/13/2011 05:55:00*104.921*104.958*104.965*104.876
09/13/2011 06:00:00*104.965*104.976*104.979*104.914
09/13/2011 06:05:00*104.976*104.99*104.99*104.905
09/13/2011 06:10:00*104.99*105.077*105.141*104.987
09/13/2011 06:15:00*105.077*105.01*105.131*105.01
09/13/2011 06:20:00*105.01*105.064*105.074*104.984
09/13/2011 06:25:00*105.064*105.124*105.189*105.064
09/13/2011 06:30:00*105.124*105.07*105.124*105.024
09/13/2011 06:35:00*105.07*105.016*105.104*105.012
09/13/2011 06:40:00*105.016*105.088*105.088*105.003
09/13/2011 06:45:00*105.061*105.141*105.168*105.061
09/13/2011 06:50:00*105.141*105.144*105.168*105.087
09/13/2011 06:55:00*105.144*105.143*105.186*105.133
09/13/2011 07:00:00*105.143*105.052*105.143*105.052
09/13/2011 07:05:00*105.053*105.019*105.053*105.016
09/13/2011 07:10:00*105.019*105.086*105.086*104.973
09/13/2011 07:15:00*105.086*105.256*105.267*105.086
09/13/2011 07:20:00*105.256*105.11*105.274*105.11
09/13/2011 07:25:00*105.11*105.209*105.213*105.066
09/13/2011 07:30:00*105.209*105.312*105.365*105.181
09/13/2011 07:35:00*105.312*105.452*105.525*105.253
09/13/2011 07:40:00*105.452*105.483*105.503*105.372
09/13/2011 07:45:00*105.483*105.195*105.483*105.195
09/13/2011 07:50:00*105.195*105.038*105.203*104.917
09/13/2011 07:55:00*105.038*105.083*105.143*105.029
09/13/2011 08:00:00*105.077*105.167*105.167*105.031
09/13/2011 08:05:00*105.167*104.999*105.213*104.987
09/13/2011 08:10:00*104.999*104.997*105.077*104.972
09/13/2011 08:15:00*104.997*104.984*105.057*104.949
09/13/2011 08:20:00*104.984*104.97*105.034*104.912
09/13/2011 08:25:00*104.97*104.965*105.009*104.943
09/13/2011 08:30:00*104.965*104.978*104.99*104.918
09/13/2011 08:35:00*104.977*105.035*105.052*104.919
09/13/2011 08:40:00*105.035*105.166*105.195*105.029
09/13/2011 08:45:00*105.166*105.071*105.166*105.024
09/13/2011 08:50:00*105.071*105.101*105.128*105.055
09/13/2011 08:55:00*105.101*105.019*105.101*105.009
09/13/2011 09:00:00*105.019*104.968*105.025*104.912
09/13/2011 09:05:00*104.968*104.931*104.968*104.888
09/13/2011 09:10:00*104.931*104.898*104.931*104.848
09/13/2011 09:15:00*104.898*104.872*104.898*104.842
09/13/2011 09:20:00*104.871*105.009*105.021*104.772
09/13/2011 09:25:00*105.009*104.999*105.04*104.97
09/13/2011 09:30:00*104.999*104.96*105.014*104.958
09/13/2011 09:35:00*104.96*105.137*105.142*104.944
09/13/2011 09:40:00*105.137*105.047*105.17*105.031
09/13/2011 09:45:00*105.047*105.053*105.069*105.003
09/13/2011 09:50:00*105.053*105.134*105.159*104.998
09/13/2011 09:55:00*105.132*105.206*105.223*105.132
09/13/2011 10:00:00*105.206*105.245*105.275*105.206
09/13/2011 10:05:00*105.245*105.27*105.298*105.174
09/13/2011 10:10:00*105.27*105.358*105.428*105.27
09/13/2011 10:15:00*105.358*105.313*105.405*105.31
09/13/2011 10:20:00*105.313*105.276*105.353*105.259
09/13/2011 10:25:00*105.276*105.296*105.312*105.241
09/13/2011 10:30:00*105.296*105.374*105.437*105.296
09/13/2011 10:35:00*105.374*105.276*105.431*105.245
09/13/2011 10:40:00*105.276*105.171*105.276*105.091
09/13/2011 10:45:00*105.171*105.211*105.243*105.141
09/13/2011 10:50:00*105.211*105.296*105.314*105.208
09/13/2011 10:55:00*105.296*105.267*105.334*105.239
09/13/2011 11:00:00*105.267*105.124*105.268*105.117
09/13/2011 11:05:00*105.124*105.158*105.207*105.124
09/13/2011 11:10:00*105.158*105.151*105.193*105.12
09/13/2011 11:15:00*105.151*105.25*105.266*105.151
09/13/2011 11:20:00*105.25*105.137*105.261*105.111
09/13/2011 11:25:00*105.137*105.115*105.153*105.106
09/13/2011 11:30:00*105.115*105.115*105.124*105.063
09/13/2011 11:35:00*105.115*105.175*105.182*105.115
09/13/2011 11:40:00*105.175*105.196*105.211*105.163
09/13/2011 11:45:00*105.196*105.195*105.201*105.143
09/13/2011 11:50:00*105.195*105.219*105.243*105.184
09/13/2011 11:55:00*105.219*105.254*105.283*105.188
09/13/2011 12:00:00*105.254*105.173*105.274*105.173
09/13/2011 12:05:00*105.173*105.094*105.173*105.088
09/13/2011 12:10:00*105.094*105.133*105.159*105.087
09/13/2011 12:15:00*105.133*105.134*105.144*105.089
09/13/2011 12:20:00*105.134*105.17*105.201*105.134
09/13/2011 12:25:00*105.17*105.162*105.221*105.161
09/13/2011 12:30:00*105.162*105.261*105.302*105.16
09/13/2011 12:35:00*105.261*105.297*105.317*105.246
09/13/2011 12:40:00*105.297*105.309*105.329*105.276
09/13/2011 12:45:00*105.309*105.327*105.332*105.28
09/13/2011 12:50:00*105.327*105.338*105.368*105.317
09/13/2011 12:55:00*105.338*105.329*105.362*105.301
09/13/2011 13:00:00*105.329*105.364*105.371*105.315
09/13/2011 13:05:00*105.364*105.473*105.473*105.364
09/13/2011 13:10:00*105.473*105.472*105.5*105.441
09/13/2011 13:15:00*105.472*105.47*105.49*105.447
09/13/2011 13:20:00*105.47*105.469*105.513*105.45
09/13/2011 13:25:00*105.469*105.526*105.531*105.454
09/13/2011 13:30:00*105.526*105.499*105.533*105.498
09/13/2011 13:35:00*105.499*105.48*105.499*105.442
09/13/2011 13:40:00*105.48*105.45*105.51*105.444
09/13/2011 13:45:00*105.45*105.466*105.48*105.449
09/13/2011 13:50:00*105.466*105.478*105.492*105.448
09/13/2011 13:55:00*105.478*105.511*105.511*105.468
09/13/2011 14:00:00*105.5*105.455*105.513*105.414
09/13/2011 14:05:00*105.455*105.422*105.455*105.387
09/13/2011 14:10:00*105.422*105.387*105.441*105.342
09/13/2011 14:15:00*105.387*105.411*105.428*105.381
09/13/2011 14:20:00*105.411*105.427*105.476*105.403
09/13/2011 14:25:00*105.427*105.473*105.49*105.42
09/13/2011 14:30:00*105.473*105.485*105.486*105.442
09/13/2011 14:35:00*105.485*105.511*105.536*105.485
09/13/2011 14:40:00*105.511*105.486*105.511*105.477
09/13/2011 14:45:00*105.484*105.454*105.488*105.451
09/13/2011 14:50:00*105.454*105.369*105.454*105.369
09/13/2011 14:55:00*105.369*105.366*105.397*105.343
09/13/2011 15:00:00*105.366*105.363*105.481*105.285
09/13/2011 15:05:00*105.363*105.268*105.366*105.254
09/13/2011 15:10:00*105.268*105.232*105.274*105.217
09/13/2011 15:15:00*105.232*105.241*105.252*105.229
09/13/2011 15:20:00*105.241*105.166*105.241*105.162
09/13/2011 15:25:00*105.166*105.227*105.253*105.158
09/13/2011 15:30:00*105.233*105.307*105.312*105.169
09/13/2011 15:35:00*105.307*105.324*105.338*105.301
09/13/2011 15:40:00*105.324*105.315*105.33*105.3
09/13/2011 15:45:00*105.315*105.314*105.338*105.295
09/13/2011 15:50:00*105.314*105.344*105.347*105.3
09/13/2011 15:55:00*105.344*105.283*105.358*105.283
09/13/2011 16:00:00*105.283*105.275*105.3*105.265
09/13/2011 16:05:00*105.265*105.203*105.284*105.199
09/13/2011 16:10:00*105.203*105.209*105.216*105.172
09/13/2011 16:15:00*105.209*105.181*105.212*105.179
09/13/2011 16:20:00*105.181*105.155*105.188*105.155
09/13/2011 16:25:00*105.155*105.165*105.185*105.15
09/13/2011 16:30:00*105.165*105.174*105.178*105.137
09/13/2011 16:35:00*105.174*105.175*105.192*105.152
09/13/2011 16:40:00*105.175*105.189*105.202*105.166
09/13/2011 16:45:00*105.189*105.181*105.203*105.179
09/13/2011 16:50:00*105.181*105.177*105.201*105.177
09/13/2011 16:55:00*105.192*105.209*105.233*105.171
09/13/2011 17:00:00*105.209*105.215*105.219*105.196
