09/11/2011 17:05:00*105.861*105.309*105.861*105.204
09/11/2011 17:10:00*105.309*105.339*105.373*105.237
09/11/2011 17:15:00*105.339*105.327*105.418*105.327
09/11/2011 17:20:00*105.327*105.159*105.344*105.159
09/11/2011 17:25:00*105.159*105.031*105.167*105.025
09/11/2011 17:30:00*105.031*105.078*105.122*105.031
09/11/2011 17:35:00*105.078*105.142*105.156*105.04
09/11/2011 17:40:00*105.142*105.102*105.142*105.006
09/11/2011 17:45:00*105.102*105.176*105.198*105.082
09/11/2011 17:50:00*105.176*105.19*105.215*105.078
09/11/2011 17:55:00*105.19*105.153*105.245*105.143
09/11/2011 18:00:00*105.153*105.149*105.176*105.145
09/11/2011 18:05:00*105.149*105.229*105.277*105.149
09/11/2011 18:10:00*105.229*105.284*105.291*105.229
09/11/2011 18:15:00*105.284*105.265*105.284*105.262
09/11/2011 18:20:00*105.265*105.31*105.359*105.259
09/11/2011 18:25:00*105.31*105.307*105.344*105.299
09/11/2011 18:30:00*105.307*105.238*105.327*105.238
09/11/2011 18:35:00*105.238*105.301*105.326*105.238
09/11/2011 18:40:00*105.301*105.344*105.351*105.277
09/11/2011 18:45:00*105.344*105.318*105.353*105.318
09/11/2011 18:50:00*105.318*105.297*105.338*105.261
09/11/2011 18:55:00*105.297*105.3*105.317*105.291
09/11/2011 19:00:00*105.3*105.389*105.4*105.298
09/11/2011 19:05:00*105.389*105.486*105.511*105.371
09/11/2011 19:10:00*105.486*105.523*105.542*105.468
09/11/2011 19:15:00*105.523*105.47*105.542*105.466
09/11/2011 19:20:00*105.47*105.44*105.492*105.427
09/11/2011 19:25:00*105.44*105.444*105.452*105.415
09/11/2011 19:30:00*105.444*105.497*105.502*105.435
09/11/2011 19:35:00*105.497*105.508*105.526*105.48
09/11/2011 19:40:00*105.508*105.505*105.516*105.48
09/11/2011 19:45:00*105.505*105.439*105.505*105.427
09/11/2011 19:50:00*105.439*105.354*105.439*105.354
09/11/2011 19:55:00*105.354*105.341*105.384*105.304
09/11/2011 20:00:00*105.341*105.188*105.341*105.151
09/11/2011 20:05:00*105.188*105.549*105.549*105.188
09/11/2011 20:10:00*105.549*105.531*105.571*105.5
09/11/2011 20:15:00*105.531*105.472*105.531*105.436
09/11/2011 20:20:00*105.472*105.442*105.504*105.432
09/11/2011 20:25:00*105.442*105.478*105.5*105.442
09/11/2011 20:30:00*105.478*105.496*105.505*105.474
09/11/2011 20:35:00*105.496*105.555*105.575*105.496
09/11/2011 20:40:00*105.555*105.495*105.555*105.469
09/11/2011 20:45:00*105.495*105.518*105.536*105.48
09/11/2011 20:50:00*105.518*105.499*105.534*105.498
09/11/2011 20:55:00*105.499*105.398*105.499*105.393
09/11/2011 21:00:00*105.398*105.415*105.421*105.347
09/11/2011 21:05:00*105.415*105.377*105.456*105.377
09/11/2011 21:10:00*105.377*105.391*105.392*105.366
09/11/2011 21:15:00*105.391*105.402*105.402*105.367
09/11/2011 21:20:00*105.402*105.399*105.411*105.355
09/11/2011 21:25:00*105.399*105.408*105.421*105.377
09/11/2011 21:30:00*105.408*105.379*105.411*105.355
09/11/2011 21:35:00*105.379*105.354*105.396*105.348
09/11/2011 21:40:00*105.354*105.353*105.363*105.314
09/11/2011 21:45:00*105.353*105.355*105.368*105.338
09/11/2011 21:50:00*105.355*105.313*105.365*105.313
09/11/2011 21:55:00*105.313*105.334*105.353*105.306
09/11/2011 22:00:00*105.334*105.322*105.344*105.307
09/11/2011 22:05:00*105.322*105.278*105.322*105.245
09/11/2011 22:10:00*105.278*105.262*105.283*105.253
09/11/2011 22:15:00*105.262*105.264*105.273*105.245
09/11/2011 22:20:00*105.264*105.295*105.307*105.261
09/11/2011 22:25:00*105.295*105.305*105.323*105.288
09/11/2011 22:30:00*105.305*105.296*105.31*105.285
09/11/2011 22:35:00*105.296*105.283*105.307*105.276
09/11/2011 22:40:00*105.283*105.254*105.286*105.251
09/11/2011 22:45:00*105.254*105.279*105.309*105.254
09/11/2011 22:50:00*105.279*105.263*105.285*105.261
09/11/2011 22:55:00*105.263*105.274*105.278*105.24
09/11/2011 23:00:00*105.274*105.323*105.331*105.274
09/11/2011 23:05:00*105.323*105.297*105.329*105.289
09/11/2011 23:10:00*105.297*105.307*105.307*105.295
09/11/2011 23:15:00*105.307*105.308*105.314*105.297
09/11/2011 23:20:00*105.308*105.315*105.315*105.295
09/11/2011 23:25:00*105.315*105.254*105.316*105.254
09/11/2011 23:30:00*105.254*105.286*105.299*105.254
09/11/2011 23:35:00*105.286*105.317*105.333*105.286
09/11/2011 23:40:00*105.317*105.341*105.346*105.316
09/11/2011 23:45:00*105.341*105.321*105.341*105.317
09/11/2011 23:50:00*105.321*105.325*105.332*105.317
09/11/2011 23:55:00*105.325*105.257*105.325*105.257
09/12/2011 00:00:00*105.257*105.247*105.265*105.247
09/12/2011 00:05:00*105.247*105.249*105.249*105.192
09/12/2011 00:10:00*105.249*105.262*105.265*105.249
09/12/2011 00:15:00*105.262*105.247*105.262*105.242
09/12/2011 00:20:00*105.247*105.217*105.247*105.214
09/12/2011 00:25:00*105.217*105.131*105.218*105.109
09/12/2011 00:30:00*105.131*105.088*105.131*105.076
09/12/2011 00:35:00*105.088*105.097*105.135*105.088
09/12/2011 00:40:00*105.097*105.089*105.124*105.089
09/12/2011 00:45:00*105.089*105.057*105.118*105.054
09/12/2011 00:50:00*105.057*104.853*105.057*104.835
09/12/2011 00:55:00*104.853*104.407*104.865*104.368
09/12/2011 01:00:00*104.407*104.379*104.545*104.277
09/12/2011 01:05:00*104.379*104.321*104.407*104.26
09/12/2011 01:10:00*104.306*104.283*104.376*104.275
09/12/2011 01:15:00*104.28*104.253*104.32*104.132
09/12/2011 01:20:00*104.25*104.176*104.281*104.113
09/12/2011 01:25:00*104.176*104.134*104.188*104.088
09/12/2011 01:30:00*104.134*104.195*104.243*104.128
09/12/2011 01:35:00*104.195*104.246*104.246*104.174
09/12/2011 01:40:00*104.246*104.38*104.437*104.246
09/12/2011 01:45:00*104.38*104.339*104.382*104.26
09/12/2011 01:50:00*104.339*104.415*104.425*104.306
09/12/2011 01:55:00*104.415*104.413*104.466*104.402
09/12/2011 02:00:00*104.413*104.339*104.413*104.317
09/12/2011 02:05:00*104.333*104.474*104.474*104.33
09/12/2011 02:10:00*104.474*104.698*104.736*104.47
09/12/2011 02:15:00*104.698*104.532*104.698*104.532
09/12/2011 02:20:00*104.532*104.432*104.541*104.404
09/12/2011 02:25:00*104.432*104.357*104.456*104.332
09/12/2011 02:30:00*104.357*104.318*104.431*104.288
09/12/2011 02:35:00*104.318*104.357*104.375*104.225
09/12/2011 02:40:00*104.357*104.361*104.41*104.338
09/12/2011 02:45:00*104.361*104.516*104.527*104.348
09/12/2011 02:50:00*104.516*104.514*104.619*104.508
09/12/2011 02:55:00*104.514*104.483*104.517*104.463
09/12/2011 03:00:00*104.483*104.43*104.487*104.427
09/12/2011 03:05:00*104.43*104.355*104.446*104.355
09/12/2011 03:10:00*104.355*104.47*104.505*104.355
09/12/2011 03:15:00*104.47*104.36*104.47*104.342
09/12/2011 03:20:00*104.36*104.34*104.373*104.278
09/12/2011 03:25:00*104.34*104.243*104.389*104.219
09/12/2011 03:30:00*104.243*104.008*104.243*104.008
09/12/2011 03:35:00*104.008*104.014*104.043*103.88
09/12/2011 03:40:00*104.014*104.151*104.186*104.014
09/12/2011 03:45:00*104.169*104.251*104.251*104.143
09/12/2011 03:50:00*104.251*104.288*104.308*104.251
09/12/2011 03:55:00*104.288*104.235*104.288*104.203
09/12/2011 04:00:00*104.235*104.211*104.248*104.211
09/12/2011 04:05:00*104.211*104.192*104.236*104.16
09/12/2011 04:10:00*104.192*104.162*104.192*104.115
09/12/2011 04:15:00*104.162*104.362*104.374*104.162
09/12/2011 04:20:00*104.362*104.473*104.482*104.348
09/12/2011 04:25:00*104.473*104.442*104.478*104.389
09/12/2011 04:30:00*104.442*104.463*104.463*104.411
09/12/2011 04:35:00*104.463*104.424*104.545*104.421
09/12/2011 04:40:00*104.424*104.469*104.471*104.392
09/12/2011 04:45:00*104.469*104.696*104.7*104.469
09/12/2011 04:50:00*104.696*104.568*104.696*104.568
09/12/2011 04:55:00*104.568*104.51*104.568*104.464
09/12/2011 05:00:00*104.498*104.478*104.514*104.436
09/12/2011 05:05:00*104.478*104.534*104.549*104.478
09/12/2011 05:10:00*104.534*104.622*104.724*104.528
09/12/2011 05:15:00*104.622*104.564*104.641*104.553
09/12/2011 05:20:00*104.564*104.633*104.646*104.564
09/12/2011 05:25:00*104.633*104.662*104.686*104.605
09/12/2011 05:30:00*104.662*104.703*104.71*104.635
09/12/2011 05:35:00*104.703*104.718*104.728*104.654
09/12/2011 05:40:00*104.718*104.778*104.781*104.673
09/12/2011 05:45:00*104.778*104.86*104.874*104.778
09/12/2011 05:50:00*104.86*105.035*105.042*104.826
09/12/2011 05:55:00*105.035*104.984*105.035*104.961
09/12/2011 06:00:00*104.984*104.976*105.038*104.972
09/12/2011 06:05:00*104.976*104.963*105.023*104.916
09/12/2011 06:10:00*104.963*104.933*104.966*104.887
09/12/2011 06:15:00*104.933*104.914*105.0*104.908
09/12/2011 06:20:00*104.914*104.906*104.914*104.859
09/12/2011 06:25:00*104.906*104.885*104.917*104.864
09/12/2011 06:30:00*104.885*104.86*104.898*104.832
09/12/2011 06:35:00*104.86*104.715*104.869*104.711
09/12/2011 06:40:00*104.715*104.694*104.717*104.617
09/12/2011 06:45:00*104.694*104.575*104.694*104.559
09/12/2011 06:50:00*104.575*104.645*104.659*104.575
09/12/2011 06:55:00*104.645*104.732*104.753*104.644
09/12/2011 07:00:00*104.732*104.694*104.732*104.687
09/12/2011 07:05:00*104.697*104.692*104.702*104.618
09/12/2011 07:10:00*104.692*104.789*104.923*104.692
09/12/2011 07:15:00*104.789*104.856*104.937*104.784
09/12/2011 07:20:00*104.856*104.972*104.972*104.835
09/12/2011 07:25:00*104.972*104.968*104.981*104.923
09/12/2011 07:30:00*104.968*104.878*104.996*104.873
09/12/2011 07:35:00*104.878*104.939*104.948*104.876
09/12/2011 07:40:00*104.939*104.979*105.028*104.933
09/12/2011 07:45:00*104.979*105.124*105.129*104.978
09/12/2011 07:50:00*105.124*105.135*105.219*105.124
09/12/2011 07:55:00*105.135*104.989*105.143*104.944
09/12/2011 08:00:00*104.989*104.956*105.053*104.929
09/12/2011 08:05:00*104.956*104.944*105.01*104.9
09/12/2011 08:10:00*104.944*105.111*105.118*104.927
09/12/2011 08:15:00*105.111*105.31*105.31*105.075
09/12/2011 08:20:00*105.31*105.189*105.31*105.156
09/12/2011 08:25:00*105.189*105.245*105.252*105.171
09/12/2011 08:30:00*105.245*105.217*105.308*105.216
09/12/2011 08:35:00*105.217*105.29*105.29*105.202
09/12/2011 08:40:00*105.29*105.358*105.429*105.29
09/12/2011 08:45:00*105.371*105.337*105.38*105.271
09/12/2011 08:50:00*105.337*105.407*105.427*105.33
09/12/2011 08:55:00*105.407*105.363*105.417*105.341
09/12/2011 09:00:00*105.363*105.348*105.371*105.345
09/12/2011 09:05:00*105.348*105.43*105.463*105.344
09/12/2011 09:10:00*105.43*105.455*105.478*105.375
09/12/2011 09:15:00*105.455*105.422*105.455*105.376
09/12/2011 09:20:00*105.422*105.438*105.477*105.414
09/12/2011 09:25:00*105.438*105.398*105.446*105.362
09/12/2011 09:30:00*105.394*105.367*105.431*105.367
09/12/2011 09:35:00*105.367*105.199*105.386*105.181
09/12/2011 09:40:00*105.199*105.176*105.199*105.118
09/12/2011 09:45:00*105.176*105.257*105.259*105.174
09/12/2011 09:50:00*105.257*105.333*105.395*105.257
09/12/2011 09:55:00*105.333*105.509*105.509*105.303
09/12/2011 10:00:00*105.509*105.552*105.583*105.445
09/12/2011 10:05:00*105.569*105.483*105.569*105.463
09/12/2011 10:10:00*105.483*105.486*105.517*105.459
09/12/2011 10:15:00*105.486*105.426*105.495*105.409
09/12/2011 10:20:00*105.426*105.342*105.434*105.327
09/12/2011 10:25:00*105.342*105.33*105.379*105.306
09/12/2011 10:30:00*105.33*105.331*105.335*105.28
09/12/2011 10:35:00*105.331*105.218*105.331*105.218
09/12/2011 10:40:00*105.218*105.265*105.296*105.182
09/12/2011 10:45:00*105.265*105.118*105.27*105.092
09/12/2011 10:50:00*105.118*104.995*105.118*104.972
09/12/2011 10:55:00*104.988*104.896*105.048*104.896
09/12/2011 11:00:00*104.896*104.768*104.905*104.712
09/12/2011 11:05:00*104.768*104.904*104.936*104.768
09/12/2011 11:10:00*104.905*105.05*105.059*104.903
09/12/2011 11:15:00*105.05*105.057*105.069*105.005
09/12/2011 11:20:00*105.057*105.123*105.128*105.057
09/12/2011 11:25:00*105.123*105.157*105.179*105.102
09/12/2011 11:30:00*105.147*105.2*105.216*105.147
09/12/2011 11:35:00*105.2*105.241*105.27*105.122
09/12/2011 11:40:00*105.241*105.273*105.297*105.232
09/12/2011 11:45:00*105.273*105.305*105.326*105.255
09/12/2011 11:50:00*105.305*105.317*105.33*105.295
09/12/2011 11:55:00*105.317*105.252*105.317*105.235
09/12/2011 12:00:00*105.255*105.176*105.259*105.157
09/12/2011 12:05:00*105.176*105.234*105.263*105.17
09/12/2011 12:10:00*105.234*105.207*105.258*105.198
09/12/2011 12:15:00*105.207*105.14*105.209*105.104
09/12/2011 12:20:00*105.14*105.127*105.155*105.117
09/12/2011 12:25:00*105.127*105.154*105.178*105.102
09/12/2011 12:30:00*105.154*105.204*105.213*105.123
09/12/2011 12:35:00*105.204*105.086*105.207*105.056
09/12/2011 12:40:00*105.086*105.038*105.119*105.028
09/12/2011 12:45:00*105.038*104.991*105.044*104.971
09/12/2011 12:50:00*104.991*104.922*105.006*104.922
09/12/2011 12:55:00*104.922*105.003*105.015*104.902
09/12/2011 13:00:00*105.003*105.112*105.112*105.003
09/12/2011 13:05:00*105.112*105.112*105.157*105.094
09/12/2011 13:10:00*105.112*105.062*105.139*105.028
09/12/2011 13:15:00*105.062*105.03*105.074*105.016
09/12/2011 13:20:00*105.03*104.984*105.06*104.98
09/12/2011 13:25:00*104.984*104.913*104.985*104.912
09/12/2011 13:30:00*104.913*104.867*104.913*104.825
09/12/2011 13:35:00*104.867*104.856*104.899*104.808
09/12/2011 13:40:00*104.856*104.737*104.856*104.736
09/12/2011 13:45:00*104.737*104.709*104.744*104.694
09/12/2011 13:50:00*104.709*104.773*104.773*104.689
09/12/2011 13:55:00*104.77*104.912*104.928*104.759
09/12/2011 14:00:00*104.912*104.893*104.914*104.847
09/12/2011 14:05:00*104.893*104.857*104.913*104.817
09/12/2011 14:10:00*104.857*104.877*104.883*104.793
09/12/2011 14:15:00*104.877*104.803*104.879*104.799
09/12/2011 14:20:00*104.803*104.825*104.881*104.803
09/12/2011 14:25:00*104.826*104.86*104.867*104.819
09/12/2011 14:30:00*104.86*104.863*104.918*104.859
09/12/2011 14:35:00*104.863*104.937*104.944*104.863
09/12/2011 14:40:00*104.937*105.117*105.255*104.937
09/12/2011 14:45:00*105.117*105.299*105.372*105.095
09/12/2011 14:50:00*105.299*105.191*105.319*105.185
09/12/2011 14:55:00*105.191*105.109*105.235*105.091
09/12/2011 15:00:00*105.109*105.031*105.109*104.992
09/12/2011 15:05:00*105.031*104.997*105.086*104.992
09/12/2011 15:10:00*104.997*104.872*104.997*104.857
09/12/2011 15:15:00*104.876*104.976*105.026*104.871
09/12/2011 15:20:00*104.976*104.995*105.008*104.946
09/12/2011 15:25:00*104.995*105.144*105.146*104.968
09/12/2011 15:30:00*105.146*105.136*105.156*105.111
09/12/2011 15:35:00*105.136*105.256*105.285*105.123
09/12/2011 15:40:00*105.257*105.208*105.257*105.172
09/12/2011 15:45:00*105.208*105.349*105.351*105.192
09/12/2011 15:50:00*105.346*105.349*105.387*105.307
09/12/2011 15:55:00*105.355*105.598*105.598*105.348
09/12/2011 16:00:00*105.598*105.595*105.603*105.533
09/12/2011 16:05:00*105.595*105.571*105.626*105.571
09/12/2011 16:10:00*105.571*105.658*105.677*105.571
09/12/2011 16:15:00*105.658*105.624*105.726*105.608
09/12/2011 16:20:00*105.624*105.66*105.662*105.621
09/12/2011 16:25:00*105.66*105.681*105.69*105.65
09/12/2011 16:30:00*105.681*105.584*105.687*105.557
09/12/2011 16:35:00*105.584*105.633*105.64*105.553
09/12/2011 16:40:00*105.633*105.615*105.633*105.571
09/12/2011 16:45:00*105.615*105.557*105.615*105.544
09/12/2011 16:50:00*105.557*105.606*105.607*105.541
09/12/2011 16:55:00*105.606*105.538*105.625*105.538
09/12/2011 17:00:00*105.538*105.578*105.615*105.518
