09/07/2011 17:05:00*108.882*108.912*108.918*108.835
09/07/2011 17:10:00*108.912*108.889*108.916*108.853
09/07/2011 17:15:00*108.889*108.912*108.915*108.889
09/07/2011 17:20:00*108.912*108.891*108.915*108.888
09/07/2011 17:25:00*108.891*108.88*108.893*108.878
09/07/2011 17:30:00*108.88*108.882*108.886*108.868
09/07/2011 17:35:00*108.882*108.856*108.882*108.855
09/07/2011 17:40:00*108.856*108.857*108.857*108.841
09/07/2011 17:45:00*108.857*108.841*108.857*108.84
09/07/2011 17:50:00*108.841*108.821*108.851*108.813
09/07/2011 17:55:00*108.821*108.819*108.831*108.816
09/07/2011 18:00:00*108.819*108.822*108.828*108.813
09/07/2011 18:05:00*108.822*108.841*108.849*108.82
09/07/2011 18:10:00*108.841*108.826*108.841*108.811
09/07/2011 18:15:00*108.826*108.85*108.85*108.806
09/07/2011 18:20:00*108.85*108.838*108.857*108.831
09/07/2011 18:25:00*108.831*108.832*108.863*108.8
09/07/2011 18:30:00*108.832*108.808*108.879*108.797
09/07/2011 18:35:00*108.808*108.838*108.859*108.805
09/07/2011 18:40:00*108.838*108.873*108.89*108.83
09/07/2011 18:45:00*108.873*108.863*108.882*108.863
09/07/2011 18:50:00*108.863*108.845*108.869*108.836
09/07/2011 18:55:00*108.845*108.875*108.875*108.838
09/07/2011 19:00:00*108.875*108.877*108.889*108.863
09/07/2011 19:05:00*108.877*108.872*108.886*108.867
09/07/2011 19:10:00*108.872*108.869*108.88*108.861
09/07/2011 19:15:00*108.869*108.885*108.887*108.869
09/07/2011 19:20:00*108.885*108.881*108.887*108.881
09/07/2011 19:25:00*108.881*108.856*108.881*108.856
09/07/2011 19:30:00*108.856*108.833*108.86*108.828
09/07/2011 19:35:00*108.833*108.887*108.887*108.832
09/07/2011 19:40:00*108.887*108.901*108.91*108.884
09/07/2011 19:45:00*108.901*108.89*108.918*108.89
09/07/2011 19:50:00*108.89*108.888*108.91*108.875
09/07/2011 19:55:00*108.888*108.926*108.926*108.886
09/07/2011 20:00:00*108.926*108.898*108.93*108.897
09/07/2011 20:05:00*108.898*108.872*108.906*108.846
09/07/2011 20:10:00*108.872*108.895*108.907*108.867
09/07/2011 20:15:00*108.895*108.854*108.902*108.836
09/07/2011 20:20:00*108.854*108.878*108.892*108.854
09/07/2011 20:25:00*108.878*108.855*108.879*108.854
09/07/2011 20:30:00*108.855*108.875*108.917*108.855
09/07/2011 20:35:00*108.875*108.899*108.916*108.875
09/07/2011 20:40:00*108.899*108.886*108.908*108.867
09/07/2011 20:45:00*108.886*108.916*108.917*108.886
09/07/2011 20:50:00*108.912*108.892*108.916*108.862
09/07/2011 20:55:00*108.892*108.856*108.901*108.856
09/07/2011 21:00:00*108.856*108.777*108.856*108.764
09/07/2011 21:05:00*108.777*108.78*108.789*108.741
09/07/2011 21:10:00*108.78*108.793*108.815*108.726
09/07/2011 21:15:00*108.793*108.816*108.831*108.785
09/07/2011 21:20:00*108.816*108.837*108.849*108.815
09/07/2011 21:25:00*108.837*108.854*108.859*108.807
09/07/2011 21:30:00*108.854*108.847*108.861*108.823
09/07/2011 21:35:00*108.847*108.857*108.861*108.766
09/07/2011 21:40:00*108.857*108.827*108.862*108.814
09/07/2011 21:45:00*108.827*108.824*108.837*108.806
09/07/2011 21:50:00*108.824*108.778*108.843*108.776
09/07/2011 21:55:00*108.778*108.802*108.802*108.763
09/07/2011 22:00:00*108.802*108.845*108.849*108.791
09/07/2011 22:05:00*108.845*108.807*108.854*108.807
09/07/2011 22:10:00*108.807*108.812*108.825*108.791
09/07/2011 22:15:00*108.812*108.764*108.812*108.753
09/07/2011 22:20:00*108.764*108.803*108.804*108.75
09/07/2011 22:25:00*108.803*108.785*108.81*108.763
09/07/2011 22:30:00*108.785*108.795*108.816*108.777
09/07/2011 22:35:00*108.795*108.773*108.8*108.759
09/07/2011 22:40:00*108.773*108.796*108.796*108.773
09/07/2011 22:45:00*108.796*108.773*108.798*108.764
09/07/2011 22:50:00*108.773*108.783*108.791*108.77
09/07/2011 22:55:00*108.783*108.809*108.819*108.77
09/07/2011 23:00:00*108.809*108.803*108.817*108.798
09/07/2011 23:05:00*108.803*108.767*108.803*108.764
09/07/2011 23:10:00*108.767*108.775*108.776*108.764
09/07/2011 23:15:00*108.775*108.754*108.775*108.751
09/07/2011 23:20:00*108.754*108.762*108.77*108.754
09/07/2011 23:25:00*108.762*108.765*108.765*108.743
09/07/2011 23:30:00*108.765*108.773*108.773*108.757
09/07/2011 23:35:00*108.773*108.76*108.78*108.745
09/07/2011 23:40:00*108.76*108.719*108.76*108.714
09/07/2011 23:45:00*108.719*108.754*108.754*108.711
09/07/2011 23:50:00*108.754*108.738*108.754*108.719
09/07/2011 23:55:00*108.738*108.74*108.758*108.735
09/08/2011 00:00:00*108.74*108.746*108.75*108.735
09/08/2011 00:05:00*108.746*108.745*108.772*108.742
09/08/2011 00:10:00*108.745*108.754*108.76*108.74
09/08/2011 00:15:00*108.754*108.76*108.78*108.754
09/08/2011 00:20:00*108.76*108.763*108.78*108.76
09/08/2011 00:25:00*108.763*108.777*108.777*108.755
09/08/2011 00:30:00*108.777*108.767*108.777*108.765
09/08/2011 00:35:00*108.767*108.762*108.767*108.749
09/08/2011 00:40:00*108.762*108.756*108.772*108.756
09/08/2011 00:45:00*108.756*108.776*108.781*108.745
09/08/2011 00:50:00*108.776*108.78*108.784*108.776
09/08/2011 00:55:00*108.78*108.822*108.825*108.778
09/08/2011 01:00:00*108.822*108.837*108.855*108.807
09/08/2011 01:05:00*108.837*108.805*108.844*108.797
09/08/2011 01:10:00*108.805*108.823*108.823*108.792
09/08/2011 01:15:00*108.823*108.799*108.842*108.799
09/08/2011 01:20:00*108.799*108.792*108.82*108.792
09/08/2011 01:25:00*108.792*108.834*108.846*108.781
09/08/2011 01:30:00*108.834*108.798*108.834*108.798
09/08/2011 01:35:00*108.798*108.791*108.801*108.786
09/08/2011 01:40:00*108.791*108.785*108.817*108.785
09/08/2011 01:45:00*108.785*108.771*108.795*108.765
09/08/2011 01:50:00*108.771*108.708*108.774*108.708
09/08/2011 01:55:00*108.708*108.76*108.76*108.699
09/08/2011 02:00:00*108.76*108.76*108.764*108.713
09/08/2011 02:05:00*108.76*108.767*108.776*108.748
09/08/2011 02:10:00*108.766*108.77*108.786*108.75
09/08/2011 02:15:00*108.77*108.81*108.81*108.754
09/08/2011 02:20:00*108.81*108.77*108.818*108.77
09/08/2011 02:25:00*108.77*108.828*108.829*108.77
09/08/2011 02:30:00*108.828*108.878*108.902*108.828
09/08/2011 02:35:00*108.878*108.84*108.919*108.83
09/08/2011 02:40:00*108.84*108.895*108.901*108.831
09/08/2011 02:45:00*108.895*108.902*108.906*108.885
09/08/2011 02:50:00*108.902*108.864*108.902*108.848
09/08/2011 02:55:00*108.863*108.89*108.895*108.851
09/08/2011 03:00:00*108.89*108.889*108.944*108.884
09/08/2011 03:05:00*108.889*108.942*108.966*108.86
09/08/2011 03:10:00*108.942*108.989*109.013*108.941
09/08/2011 03:15:00*108.989*108.952*109.016*108.942
09/08/2011 03:20:00*108.952*108.915*108.954*108.872
09/08/2011 03:25:00*108.915*108.872*108.917*108.865
09/08/2011 03:30:00*108.872*108.887*108.941*108.861
09/08/2011 03:35:00*108.887*108.887*108.898*108.832
09/08/2011 03:40:00*108.887*108.824*108.889*108.81
09/08/2011 03:45:00*108.824*108.79*108.828*108.775
09/08/2011 03:50:00*108.79*108.811*108.812*108.771
09/08/2011 03:55:00*108.811*108.799*108.832*108.798
09/08/2011 04:00:00*108.799*108.833*108.854*108.786
09/08/2011 04:05:00*108.833*108.876*108.903*108.82
09/08/2011 04:10:00*108.876*108.869*108.888*108.855
09/08/2011 04:15:00*108.869*108.901*108.91*108.869
09/08/2011 04:20:00*108.901*108.897*108.903*108.849
09/08/2011 04:25:00*108.897*108.831*108.898*108.814
09/08/2011 04:30:00*108.831*108.852*108.864*108.83
09/08/2011 04:35:00*108.852*108.843*108.878*108.833
09/08/2011 04:40:00*108.843*108.906*108.914*108.843
09/08/2011 04:45:00*108.906*108.889*108.906*108.86
09/08/2011 04:50:00*108.889*108.872*108.896*108.866
09/08/2011 04:55:00*108.872*108.828*108.88*108.822
09/08/2011 05:00:00*108.831*108.808*108.838*108.8
09/08/2011 05:05:00*108.808*108.84*108.874*108.808
09/08/2011 05:10:00*108.84*108.829*108.873*108.775
09/08/2011 05:15:00*108.829*108.811*108.843*108.798
09/08/2011 05:20:00*108.811*108.767*108.82*108.767
09/08/2011 05:25:00*108.767*108.79*108.815*108.74
09/08/2011 05:30:00*108.79*108.779*108.792*108.759
09/08/2011 05:35:00*108.779*108.789*108.797*108.769
09/08/2011 05:40:00*108.789*108.772*108.804*108.77
09/08/2011 05:45:00*108.772*108.772*108.772*108.733
09/08/2011 05:50:00*108.772*108.766*108.791*108.762
09/08/2011 05:55:00*108.766*108.794*108.794*108.75
09/08/2011 06:00:00*108.794*108.81*108.823*108.769
09/08/2011 06:05:00*108.81*108.778*108.81*108.777
09/08/2011 06:10:00*108.778*108.746*108.778*108.746
09/08/2011 06:15:00*108.746*108.731*108.746*108.707
09/08/2011 06:20:00*108.731*108.706*108.735*108.706
09/08/2011 06:25:00*108.706*108.701*108.714*108.675
09/08/2011 06:30:00*108.701*108.58*108.707*108.58
09/08/2011 06:35:00*108.58*108.561*108.586*108.528
09/08/2011 06:40:00*108.561*108.509*108.563*108.508
09/08/2011 06:45:00*108.509*108.506*108.536*108.481
09/08/2011 06:50:00*108.506*108.513*108.519*108.484
09/08/2011 06:55:00*108.513*108.575*108.575*108.513
09/08/2011 07:00:00*108.575*108.607*108.617*108.571
09/08/2011 07:05:00*108.607*108.498*108.609*108.485
09/08/2011 07:10:00*108.498*108.484*108.528*108.456
09/08/2011 07:15:00*108.484*108.474*108.528*108.443
09/08/2011 07:20:00*108.474*108.458*108.49*108.451
09/08/2011 07:25:00*108.458*108.487*108.502*108.458
09/08/2011 07:30:00*108.487*108.469*108.514*108.465
09/08/2011 07:35:00*108.469*108.448*108.469*108.436
09/08/2011 07:40:00*108.448*108.447*108.48*108.436
09/08/2011 07:45:00*108.447*108.433*108.467*108.411
09/08/2011 07:50:00*108.433*108.337*108.536*108.337
09/08/2011 07:55:00*108.337*108.349*108.403*108.331
09/08/2011 08:00:00*108.349*108.409*108.438*108.348
09/08/2011 08:05:00*108.409*108.351*108.409*108.298
09/08/2011 08:10:00*108.351*108.383*108.411*108.351
09/08/2011 08:15:00*108.383*108.384*108.389*108.351
09/08/2011 08:20:00*108.384*108.412*108.421*108.382
09/08/2011 08:25:00*108.412*108.385*108.412*108.371
09/08/2011 08:30:00*108.385*108.38*108.449*108.38
09/08/2011 08:35:00*108.38*108.276*108.524*108.276
09/08/2011 08:40:00*108.276*108.193*108.276*108.107
09/08/2011 08:45:00*108.193*108.176*108.2*108.107
09/08/2011 08:50:00*108.176*108.012*108.181*107.945
09/08/2011 08:55:00*108.012*108.087*108.087*107.959
09/08/2011 09:00:00*108.087*108.087*108.113*108.053
09/08/2011 09:05:00*108.087*108.116*108.127*108.032
09/08/2011 09:10:00*108.116*108.043*108.116*108.029
09/08/2011 09:15:00*108.043*108.026*108.09*108.018
09/08/2011 09:20:00*108.026*108.06*108.083*107.99
09/08/2011 09:25:00*108.06*108.12*108.127*108.053
09/08/2011 09:30:00*108.12*108.05*108.121*108.039
09/08/2011 09:35:00*108.05*108.083*108.115*108.045
09/08/2011 09:40:00*108.083*108.227*108.254*108.081
09/08/2011 09:45:00*108.227*108.302*108.351*108.216
09/08/2011 09:50:00*108.302*108.272*108.309*108.234
09/08/2011 09:55:00*108.272*108.215*108.28*108.202
09/08/2011 10:00:00*108.215*108.174*108.216*108.153
09/08/2011 10:05:00*108.174*108.129*108.186*108.089
09/08/2011 10:10:00*108.129*108.144*108.144*108.077
09/08/2011 10:15:00*108.144*108.16*108.187*108.128
09/08/2011 10:20:00*108.16*108.13*108.16*108.085
09/08/2011 10:25:00*108.13*108.151*108.176*108.13
09/08/2011 10:30:00*108.151*108.15*108.187*108.128
09/08/2011 10:35:00*108.15*108.328*108.33*108.15
09/08/2011 10:40:00*108.328*108.265*108.363*108.262
09/08/2011 10:45:00*108.265*108.274*108.31*108.265
09/08/2011 10:50:00*108.274*108.277*108.321*108.262
09/08/2011 10:55:00*108.277*108.29*108.29*108.253
09/08/2011 11:00:00*108.29*108.321*108.348*108.272
09/08/2011 11:05:00*108.321*108.299*108.327*108.295
09/08/2011 11:10:00*108.299*108.35*108.357*108.299
09/08/2011 11:15:00*108.35*108.222*108.35*108.204
09/08/2011 11:20:00*108.222*108.229*108.242*108.171
09/08/2011 11:25:00*108.229*108.254*108.279*108.229
09/08/2011 11:30:00*108.254*108.176*108.254*108.17
09/08/2011 11:35:00*108.176*108.112*108.181*108.094
09/08/2011 11:40:00*108.112*108.169*108.171*108.097
09/08/2011 11:45:00*108.169*108.1*108.171*108.1
09/08/2011 11:50:00*108.1*107.988*108.1*107.988
09/08/2011 11:55:00*107.988*107.957*108.03*107.957
09/08/2011 12:00:00*107.957*107.986*108.004*107.955
09/08/2011 12:05:00*107.986*107.888*107.986*107.888
09/08/2011 12:10:00*107.888*107.943*107.943*107.869
09/08/2011 12:15:00*107.943*107.995*108.006*107.932
09/08/2011 12:20:00*107.995*107.995*108.017*107.987
09/08/2011 12:25:00*107.995*107.981*108.016*107.973
09/08/2011 12:30:00*107.981*107.985*108.013*107.98
09/08/2011 12:35:00*107.985*107.936*107.997*107.924
09/08/2011 12:40:00*107.936*107.904*107.972*107.896
09/08/2011 12:45:00*107.904*107.853*107.917*107.837
09/08/2011 12:50:00*107.853*107.84*107.854*107.772
09/08/2011 12:55:00*107.84*107.911*107.921*107.828
09/08/2011 13:00:00*107.91*107.915*107.949*107.909
09/08/2011 13:05:00*107.915*107.9*107.923*107.883
09/08/2011 13:10:00*107.9*107.93*107.933*107.886
09/08/2011 13:15:00*107.93*107.891*107.945*107.89
09/08/2011 13:20:00*107.891*107.877*107.891*107.831
09/08/2011 13:25:00*107.877*107.845*107.877*107.826
09/08/2011 13:30:00*107.845*107.844*107.883*107.836
09/08/2011 13:35:00*107.844*107.816*107.936*107.745
09/08/2011 13:40:00*107.816*107.8*107.857*107.793
09/08/2011 13:45:00*107.8*107.764*107.86*107.764
09/08/2011 13:50:00*107.764*107.799*107.835*107.764
09/08/2011 13:55:00*107.799*107.77*107.799*107.733
09/08/2011 14:00:00*107.77*107.772*107.814*107.752
09/08/2011 14:05:00*107.771*107.789*107.79*107.739
09/08/2011 14:10:00*107.789*107.64*107.796*107.64
09/08/2011 14:15:00*107.64*107.71*107.719*107.637
09/08/2011 14:20:00*107.71*107.761*107.787*107.71
09/08/2011 14:25:00*107.761*107.699*107.771*107.694
09/08/2011 14:30:00*107.699*107.652*107.725*107.642
09/08/2011 14:35:00*107.652*107.665*107.68*107.605
09/08/2011 14:40:00*107.665*107.68*107.682*107.662
09/08/2011 14:45:00*107.68*107.649*107.68*107.643
09/08/2011 14:50:00*107.649*107.635*107.651*107.627
09/08/2011 14:55:00*107.635*107.572*107.678*107.544
09/08/2011 15:00:00*107.572*107.589*107.602*107.544
09/08/2011 15:05:00*107.589*107.551*107.603*107.546
09/08/2011 15:10:00*107.547*107.552*107.561*107.541
09/08/2011 15:15:00*107.552*107.597*107.6*107.552
09/08/2011 15:20:00*107.597*107.615*107.622*107.595
09/08/2011 15:25:00*107.615*107.612*107.618*107.606
09/08/2011 15:30:00*107.612*107.649*107.65*107.606
09/08/2011 15:35:00*107.649*107.627*107.666*107.619
09/08/2011 15:40:00*107.627*107.637*107.648*107.615
09/08/2011 15:45:00*107.637*107.628*107.643*107.62
09/08/2011 15:50:00*107.628*107.609*107.639*107.581
09/08/2011 15:55:00*107.603*107.573*107.607*107.572
09/08/2011 16:00:00*107.573*107.595*107.598*107.568
09/08/2011 16:05:00*107.595*107.58*107.597*107.568
09/08/2011 16:10:00*107.58*107.601*107.601*107.58
09/08/2011 16:15:00*107.601*107.643*107.643*107.6
09/08/2011 16:20:00*107.643*107.612*107.653*107.608
09/08/2011 16:25:00*107.612*107.616*107.625*107.611
09/08/2011 16:30:00*107.616*107.595*107.616*107.591
09/08/2011 16:35:00*107.595*107.602*107.608*107.591
09/08/2011 16:40:00*107.602*107.604*107.614*107.569
09/08/2011 16:45:00*107.604*107.602*107.621*107.571
09/08/2011 16:50:00*107.602*107.595*107.611*107.588
09/08/2011 16:55:00*107.595*107.553*107.6*107.546
09/08/2011 17:00:00*107.553*107.565*107.58*107.552
