09/06/2011 17:05:00*108.68*108.677*108.705*108.667
09/06/2011 17:10:00*108.677*108.663*108.689*108.653
09/06/2011 17:15:00*108.663*108.679*108.682*108.662
09/06/2011 17:20:00*108.679*108.652*108.68*108.647
09/06/2011 17:25:00*108.652*108.65*108.672*108.64
09/06/2011 17:30:00*108.65*108.653*108.662*108.649
09/06/2011 17:35:00*108.653*108.633*108.656*108.633
09/06/2011 17:40:00*108.633*108.631*108.638*108.59
09/06/2011 17:45:00*108.631*108.611*108.64*108.604
09/06/2011 17:50:00*108.611*108.538*108.611*108.485
09/06/2011 17:55:00*108.538*108.537*108.62*108.525
09/06/2011 18:00:00*108.537*108.584*108.584*108.537
09/06/2011 18:05:00*108.584*108.605*108.607*108.548
09/06/2011 18:10:00*108.605*108.655*108.659*108.605
09/06/2011 18:15:00*108.655*108.675*108.704*108.652
09/06/2011 18:20:00*108.675*108.761*108.761*108.675
09/06/2011 18:25:00*108.761*108.729*108.771*108.716
09/06/2011 18:30:00*108.727*108.751*108.754*108.72
09/06/2011 18:35:00*108.751*108.764*108.777*108.743
09/06/2011 18:40:00*108.764*108.717*108.764*108.714
09/06/2011 18:45:00*108.717*108.755*108.755*108.696
09/06/2011 18:50:00*108.755*108.742*108.762*108.731
09/06/2011 18:55:00*108.742*108.721*108.742*108.69
09/06/2011 19:00:00*108.721*108.683*108.741*108.683
09/06/2011 19:05:00*108.683*108.68*108.73*108.68
09/06/2011 19:10:00*108.68*108.671*108.701*108.654
09/06/2011 19:15:00*108.671*108.693*108.702*108.669
09/06/2011 19:20:00*108.693*108.643*108.693*108.643
09/06/2011 19:25:00*108.643*108.659*108.672*108.63
09/06/2011 19:30:00*108.659*108.624*108.665*108.618
09/06/2011 19:35:00*108.624*108.627*108.639*108.611
09/06/2011 19:40:00*108.627*108.669*108.678*108.627
09/06/2011 19:45:00*108.669*108.649*108.669*108.644
09/06/2011 19:50:00*108.649*108.637*108.671*108.626
09/06/2011 19:55:00*108.637*108.653*108.663*108.62
09/06/2011 20:00:00*108.653*108.603*108.66*108.6
09/06/2011 20:05:00*108.603*108.677*108.704*108.59
09/06/2011 20:10:00*108.677*108.589*108.681*108.589
09/06/2011 20:15:00*108.589*108.642*108.661*108.589
09/06/2011 20:20:00*108.642*108.597*108.65*108.597
09/06/2011 20:25:00*108.597*108.656*108.688*108.59
09/06/2011 20:30:00*108.656*108.642*108.674*108.64
09/06/2011 20:35:00*108.642*108.598*108.681*108.591
09/06/2011 20:40:00*108.598*108.586*108.627*108.578
09/06/2011 20:45:00*108.582*108.6*108.622*108.555
09/06/2011 20:50:00*108.6*108.64*108.656*108.595
09/06/2011 20:55:00*108.64*108.594*108.701*108.594
09/06/2011 21:00:00*108.594*108.608*108.616*108.55
09/06/2011 21:05:00*108.608*108.627*108.63*108.6
09/06/2011 21:10:00*108.627*108.611*108.636*108.594
09/06/2011 21:15:00*108.611*108.567*108.622*108.565
09/06/2011 21:20:00*108.567*108.599*108.61*108.558
09/06/2011 21:25:00*108.599*108.624*108.625*108.597
09/06/2011 21:30:00*108.624*108.674*108.687*108.607
09/06/2011 21:35:00*108.674*108.706*108.776*108.674
09/06/2011 21:40:00*108.706*108.652*108.706*108.63
09/06/2011 21:45:00*108.652*108.63*108.655*108.627
09/06/2011 21:50:00*108.63*108.633*108.633*108.593
09/06/2011 21:55:00*108.633*108.6*108.633*108.584
09/06/2011 22:00:00*108.6*108.577*108.625*108.577
09/06/2011 22:05:00*108.577*108.531*108.589*108.529
09/06/2011 22:10:00*108.531*108.529*108.554*108.527
09/06/2011 22:15:00*108.529*108.58*108.58*108.529
09/06/2011 22:20:00*108.58*108.567*108.586*108.537
09/06/2011 22:25:00*108.567*108.593*108.598*108.562
09/06/2011 22:30:00*108.593*108.583*108.595*108.57
09/06/2011 22:35:00*108.583*108.567*108.584*108.554
09/06/2011 22:40:00*108.566*108.6*108.632*108.563
09/06/2011 22:45:00*108.6*108.579*108.621*108.577
09/06/2011 22:50:00*108.579*108.582*108.595*108.579
09/06/2011 22:55:00*108.582*108.571*108.583*108.565
09/06/2011 23:00:00*108.571*108.568*108.578*108.566
09/06/2011 23:05:00*108.568*108.581*108.581*108.565
09/06/2011 23:10:00*108.581*108.602*108.619*108.573
09/06/2011 23:15:00*108.602*108.606*108.61*108.6
09/06/2011 23:20:00*108.606*108.62*108.621*108.602
09/06/2011 23:25:00*108.62*108.54*108.661*108.477
09/06/2011 23:30:00*108.54*108.444*108.551*108.44
09/06/2011 23:35:00*108.444*108.426*108.463*108.371
09/06/2011 23:40:00*108.426*108.308*108.426*108.294
09/06/2011 23:45:00*108.308*108.367*108.367*108.29
09/06/2011 23:50:00*108.367*108.402*108.46*108.364
09/06/2011 23:55:00*108.402*108.369*108.408*108.32
09/07/2011 00:00:00*108.369*108.396*108.417*108.352
09/07/2011 00:05:00*108.396*108.344*108.396*108.32
09/07/2011 00:10:00*108.344*108.312*108.35*108.3
09/07/2011 00:15:00*108.312*108.334*108.344*108.302
09/07/2011 00:20:00*108.334*108.407*108.41*108.327
09/07/2011 00:25:00*108.407*108.467*108.476*108.39
09/07/2011 00:30:00*108.467*108.492*108.508*108.416
09/07/2011 00:35:00*108.492*108.472*108.501*108.439
09/07/2011 00:40:00*108.472*108.488*108.49*108.446
09/07/2011 00:45:00*108.488*108.49*108.504*108.479
09/07/2011 00:50:00*108.49*108.524*108.571*108.488
09/07/2011 00:55:00*108.524*108.496*108.537*108.483
09/07/2011 01:00:00*108.496*108.505*108.517*108.474
09/07/2011 01:05:00*108.505*108.557*108.596*108.465
09/07/2011 01:10:00*108.557*108.556*108.558*108.522
09/07/2011 01:15:00*108.556*108.524*108.561*108.478
09/07/2011 01:20:00*108.524*108.573*108.599*108.508
09/07/2011 01:25:00*108.573*108.55*108.583*108.537
09/07/2011 01:30:00*108.55*108.529*108.564*108.519
09/07/2011 01:35:00*108.529*108.551*108.604*108.529
09/07/2011 01:40:00*108.551*108.544*108.574*108.533
09/07/2011 01:45:00*108.544*108.521*108.59*108.485
09/07/2011 01:50:00*108.521*108.525*108.542*108.509
09/07/2011 01:55:00*108.525*108.509*108.561*108.509
09/07/2011 02:00:00*108.509*108.569*108.603*108.509
09/07/2011 02:05:00*108.569*108.639*108.658*108.569
09/07/2011 02:10:00*108.639*108.612*108.656*108.612
09/07/2011 02:15:00*108.612*108.672*108.674*108.611
09/07/2011 02:20:00*108.672*108.63*108.678*108.607
09/07/2011 02:25:00*108.63*108.726*108.738*108.627
09/07/2011 02:30:00*108.722*108.718*108.766*108.703
09/07/2011 02:35:00*108.718*108.73*108.732*108.671
09/07/2011 02:40:00*108.73*108.777*108.783*108.726
09/07/2011 02:45:00*108.777*108.742*108.779*108.712
09/07/2011 02:50:00*108.742*108.775*108.816*108.727
09/07/2011 02:55:00*108.775*108.805*108.82*108.773
09/07/2011 03:00:00*108.805*108.779*108.805*108.774
09/07/2011 03:05:00*108.779*108.793*108.823*108.779
09/07/2011 03:10:00*108.793*108.744*108.799*108.744
09/07/2011 03:15:00*108.744*108.748*108.783*108.703
09/07/2011 03:20:00*108.748*108.732*108.783*108.716
09/07/2011 03:25:00*108.732*108.676*108.744*108.656
09/07/2011 03:30:00*108.676*108.711*108.723*108.64
09/07/2011 03:35:00*108.711*108.757*108.764*108.693
09/07/2011 03:40:00*108.757*108.736*108.765*108.723
09/07/2011 03:45:00*108.736*108.779*108.804*108.724
09/07/2011 03:50:00*108.779*108.732*108.779*108.718
09/07/2011 03:55:00*108.732*108.719*108.74*108.695
09/07/2011 04:00:00*108.719*108.761*108.761*108.704
09/07/2011 04:05:00*108.761*108.83*108.837*108.75
09/07/2011 04:10:00*108.83*108.744*108.87*108.528
09/07/2011 04:15:00*108.744*108.789*109.075*108.731
09/07/2011 04:20:00*108.789*108.743*108.801*108.662
09/07/2011 04:25:00*108.743*108.656*108.771*108.626
09/07/2011 04:30:00*108.651*108.679*108.713*108.649
09/07/2011 04:35:00*108.679*108.705*108.705*108.65
09/07/2011 04:40:00*108.705*108.81*108.818*108.673
09/07/2011 04:45:00*108.81*108.708*108.812*108.681
09/07/2011 04:50:00*108.708*108.741*108.741*108.68
09/07/2011 04:55:00*108.741*108.692*108.741*108.674
09/07/2011 05:00:00*108.692*108.695*108.738*108.689
09/07/2011 05:05:00*108.695*108.759*108.782*108.695
09/07/2011 05:10:00*108.779*108.804*108.805*108.728
09/07/2011 05:15:00*108.804*108.741*108.804*108.731
09/07/2011 05:20:00*108.741*108.724*108.742*108.687
09/07/2011 05:25:00*108.724*108.694*108.739*108.663
09/07/2011 05:30:00*108.694*108.539*108.694*108.519
09/07/2011 05:35:00*108.539*108.51*108.539*108.474
09/07/2011 05:40:00*108.51*108.454*108.517*108.427
09/07/2011 05:45:00*108.454*108.495*108.512*108.428
09/07/2011 05:50:00*108.495*108.4*108.495*108.398
09/07/2011 05:55:00*108.4*108.507*108.524*108.4
09/07/2011 06:00:00*108.507*108.478*108.524*108.478
09/07/2011 06:05:00*108.478*108.631*108.631*108.478
09/07/2011 06:10:00*108.631*108.53*108.634*108.53
09/07/2011 06:15:00*108.53*108.41*108.53*108.402
09/07/2011 06:20:00*108.41*108.363*108.416*108.354
09/07/2011 06:25:00*108.354*108.364*108.402*108.313
09/07/2011 06:30:00*108.364*108.452*108.46*108.333
09/07/2011 06:35:00*108.452*108.407*108.474*108.402
09/07/2011 06:40:00*108.402*108.374*108.41*108.358
09/07/2011 06:45:00*108.374*108.405*108.441*108.362
09/07/2011 06:50:00*108.405*108.446*108.487*108.395
09/07/2011 06:55:00*108.446*108.509*108.515*108.436
09/07/2011 07:00:00*108.509*108.449*108.509*108.449
09/07/2011 07:05:00*108.449*108.444*108.478*108.434
09/07/2011 07:10:00*108.444*108.408*108.447*108.394
09/07/2011 07:15:00*108.408*108.472*108.478*108.407
09/07/2011 07:20:00*108.478*108.478*108.496*108.427
09/07/2011 07:25:00*108.478*108.439*108.482*108.433
09/07/2011 07:30:00*108.439*108.487*108.501*108.421
09/07/2011 07:35:00*108.487*108.507*108.529*108.472
09/07/2011 07:40:00*108.507*108.503*108.532*108.492
09/07/2011 07:45:00*108.503*108.547*108.551*108.469
09/07/2011 07:50:00*108.547*108.452*108.55*108.449
09/07/2011 07:55:00*108.452*108.429*108.478*108.412
09/07/2011 08:00:00*108.429*108.401*108.444*108.391
09/07/2011 08:05:00*108.401*108.332*108.406*108.31
09/07/2011 08:10:00*108.332*108.311*108.343*108.265
09/07/2011 08:15:00*108.311*108.364*108.367*108.311
09/07/2011 08:20:00*108.364*108.359*108.406*108.352
09/07/2011 08:25:00*108.359*108.366*108.387*108.333
09/07/2011 08:30:00*108.366*108.369*108.372*108.333
09/07/2011 08:35:00*108.369*108.325*108.378*108.274
09/07/2011 08:40:00*108.325*108.501*108.519*108.324
09/07/2011 08:45:00*108.499*108.514*108.534*108.478
09/07/2011 08:50:00*108.514*108.416*108.523*108.401
09/07/2011 08:55:00*108.416*108.429*108.435*108.394
09/07/2011 09:00:00*108.429*108.523*108.523*108.427
09/07/2011 09:05:00*108.523*108.547*108.567*108.501
09/07/2011 09:10:00*108.547*108.573*108.6*108.538
09/07/2011 09:15:00*108.573*108.57*108.589*108.542
09/07/2011 09:20:00*108.57*108.593*108.601*108.559
09/07/2011 09:25:00*108.593*108.415*108.593*108.401
09/07/2011 09:30:00*108.415*108.44*108.472*108.395
09/07/2011 09:35:00*108.426*108.386*108.5*108.386
09/07/2011 09:40:00*108.386*108.462*108.462*108.379
09/07/2011 09:45:00*108.462*108.555*108.569*108.43
09/07/2011 09:50:00*108.555*108.532*108.555*108.483
09/07/2011 09:55:00*108.532*108.554*108.557*108.51
09/07/2011 10:00:00*108.534*108.621*108.627*108.534
09/07/2011 10:05:00*108.621*108.632*108.684*108.601
09/07/2011 10:10:00*108.632*108.645*108.683*108.624
09/07/2011 10:15:00*108.645*108.63*108.682*108.607
09/07/2011 10:20:00*108.63*108.606*108.646*108.598
09/07/2011 10:25:00*108.606*108.635*108.643*108.579
09/07/2011 10:30:00*108.635*108.629*108.685*108.626
09/07/2011 10:35:00*108.629*108.62*108.68*108.616
09/07/2011 10:40:00*108.62*108.593*108.656*108.575
09/07/2011 10:45:00*108.593*108.598*108.616*108.572
09/07/2011 10:50:00*108.595*108.534*108.611*108.504
09/07/2011 10:55:00*108.534*108.494*108.534*108.491
09/07/2011 11:00:00*108.495*108.514*108.514*108.46
09/07/2011 11:05:00*108.514*108.65*108.666*108.497
09/07/2011 11:10:00*108.65*108.771*108.82*108.65
09/07/2011 11:15:00*108.771*108.936*108.938*108.766
09/07/2011 11:20:00*108.936*108.851*108.936*108.841
09/07/2011 11:25:00*108.851*108.823*108.851*108.806
09/07/2011 11:30:00*108.82*108.776*108.833*108.763
09/07/2011 11:35:00*108.776*108.715*108.788*108.69
09/07/2011 11:40:00*108.715*108.697*108.732*108.693
09/07/2011 11:45:00*108.697*108.723*108.723*108.672
09/07/2011 11:50:00*108.723*108.814*108.822*108.705
09/07/2011 11:55:00*108.817*108.786*108.835*108.776
09/07/2011 12:00:00*108.793*108.774*108.803*108.774
09/07/2011 12:05:00*108.774*108.769*108.804*108.759
09/07/2011 12:10:00*108.769*108.746*108.779*108.71
09/07/2011 12:15:00*108.746*108.778*108.779*108.746
09/07/2011 12:20:00*108.778*108.786*108.786*108.77
09/07/2011 12:25:00*108.786*108.84*108.842*108.782
09/07/2011 12:30:00*108.834*108.885*108.889*108.834
09/07/2011 12:35:00*108.885*108.892*108.903*108.867
09/07/2011 12:40:00*108.891*108.849*108.917*108.848
09/07/2011 12:45:00*108.849*108.872*108.907*108.849
09/07/2011 12:50:00*108.872*108.794*108.878*108.783
09/07/2011 12:55:00*108.794*108.771*108.799*108.763
09/07/2011 13:00:00*108.771*108.723*108.779*108.694
09/07/2011 13:05:00*108.723*108.752*108.773*108.719
09/07/2011 13:10:00*108.752*108.746*108.754*108.726
09/07/2011 13:15:00*108.746*108.75*108.762*108.728
09/07/2011 13:20:00*108.75*108.764*108.764*108.725
09/07/2011 13:25:00*108.764*108.801*108.804*108.754
09/07/2011 13:30:00*108.801*108.766*108.803*108.758
09/07/2011 13:35:00*108.766*108.781*108.789*108.764
09/07/2011 13:40:00*108.781*108.758*108.781*108.732
09/07/2011 13:45:00*108.758*108.766*108.772*108.744
09/07/2011 13:50:00*108.766*108.741*108.769*108.724
09/07/2011 13:55:00*108.741*108.77*108.779*108.735
09/07/2011 14:00:00*108.77*108.782*108.785*108.758
09/07/2011 14:05:00*108.782*108.896*108.896*108.772
09/07/2011 14:10:00*108.896*108.893*108.93*108.874
09/07/2011 14:15:00*108.897*108.956*108.969*108.889
09/07/2011 14:20:00*108.956*108.921*108.982*108.912
09/07/2011 14:25:00*108.921*108.9*108.932*108.874
09/07/2011 14:30:00*108.901*108.904*108.916*108.891
09/07/2011 14:35:00*108.904*108.889*108.912*108.877
09/07/2011 14:40:00*108.889*108.952*108.957*108.889
09/07/2011 14:45:00*108.952*108.977*108.978*108.921
09/07/2011 14:50:00*108.977*108.964*108.991*108.958
09/07/2011 14:55:00*108.964*108.951*108.984*108.944
09/07/2011 15:00:00*108.951*108.954*108.954*108.924
09/07/2011 15:05:00*108.954*108.956*108.959*108.934
09/07/2011 15:10:00*108.956*108.978*108.992*108.953
09/07/2011 15:15:00*108.978*108.979*108.985*108.969
09/07/2011 15:20:00*108.979*108.97*108.987*108.968
09/07/2011 15:25:00*108.97*108.927*108.973*108.922
09/07/2011 15:30:00*108.927*108.92*108.939*108.917
09/07/2011 15:35:00*108.92*108.935*108.939*108.92
09/07/2011 15:40:00*108.935*108.911*108.942*108.909
09/07/2011 15:45:00*108.911*108.933*108.937*108.911
09/07/2011 15:50:00*108.933*108.923*108.941*108.918
09/07/2011 15:55:00*108.923*108.934*108.938*108.919
09/07/2011 16:00:00*108.934*108.974*108.974*108.926
09/07/2011 16:05:00*108.974*108.945*108.991*108.945
09/07/2011 16:10:00*108.945*108.943*108.945*108.921
09/07/2011 16:15:00*108.943*108.967*108.97*108.937
09/07/2011 16:20:00*108.967*108.94*108.977*108.926
09/07/2011 16:25:00*108.94*108.93*108.94*108.919
09/07/2011 16:30:00*108.93*108.948*108.957*108.926
09/07/2011 16:35:00*108.948*108.949*108.955*108.947
09/07/2011 16:40:00*108.949*108.945*108.949*108.933
09/07/2011 16:45:00*108.945*108.944*108.957*108.941
09/07/2011 16:50:00*108.944*108.936*108.957*108.926
09/07/2011 16:55:00*108.938*108.894*108.941*108.868
09/07/2011 17:00:00*108.894*108.882*108.904*108.854
