09/05/2011 17:05:00*108.356*108.364*108.368*108.349
09/05/2011 17:10:00*108.364*108.393*108.394*108.364
09/05/2011 17:15:00*108.393*108.37*108.393*108.368
09/05/2011 17:20:00*108.37*108.348*108.372*108.329
09/05/2011 17:25:00*108.348*108.35*108.356*108.343
09/05/2011 17:30:00*108.35*108.365*108.376*108.338
09/05/2011 17:35:00*108.365*108.377*108.382*108.321
09/05/2011 17:40:00*108.377*108.403*108.404*108.371
09/05/2011 17:45:00*108.403*108.436*108.436*108.4
09/05/2011 17:50:00*108.436*108.441*108.45*108.427
09/05/2011 17:55:00*108.441*108.438*108.447*108.437
09/05/2011 18:00:00*108.438*108.439*108.44*108.428
09/05/2011 18:05:00*108.439*108.381*108.439*108.368
09/05/2011 18:10:00*108.381*108.344*108.394*108.322
09/05/2011 18:15:00*108.344*108.266*108.347*108.266
09/05/2011 18:20:00*108.266*108.254*108.284*108.227
09/05/2011 18:25:00*108.254*108.258*108.278*108.254
09/05/2011 18:30:00*108.258*108.27*108.272*108.255
09/05/2011 18:35:00*108.27*108.264*108.288*108.263
09/05/2011 18:40:00*108.264*108.27*108.299*108.255
09/05/2011 18:45:00*108.27*108.266*108.281*108.259
09/05/2011 18:50:00*108.266*108.17*108.279*108.139
09/05/2011 18:55:00*108.17*108.143*108.179*108.136
09/05/2011 19:00:00*108.143*108.139*108.16*108.115
09/05/2011 19:05:00*108.139*108.182*108.19*108.139
09/05/2011 19:10:00*108.182*108.2*108.202*108.181
09/05/2011 19:15:00*108.2*108.219*108.225*108.2
09/05/2011 19:20:00*108.219*108.223*108.227*108.211
09/05/2011 19:25:00*108.223*108.199*108.241*108.193
09/05/2011 19:30:00*108.199*108.157*108.199*108.155
09/05/2011 19:35:00*108.157*108.17*108.19*108.157
09/05/2011 19:40:00*108.17*108.232*108.232*108.167
09/05/2011 19:45:00*108.232*108.244*108.244*108.207
09/05/2011 19:50:00*108.244*108.211*108.256*108.201
09/05/2011 19:55:00*108.211*108.239*108.239*108.199
09/05/2011 20:00:00*108.239*108.217*108.246*108.217
09/05/2011 20:05:00*108.217*108.216*108.253*108.214
09/05/2011 20:10:00*108.216*108.243*108.243*108.183
09/05/2011 20:15:00*108.243*108.226*108.263*108.218
09/05/2011 20:20:00*108.226*108.259*108.277*108.225
09/05/2011 20:25:00*108.259*108.252*108.269*108.246
09/05/2011 20:30:00*108.252*108.244*108.261*108.232
09/05/2011 20:35:00*108.244*108.192*108.244*108.184
09/05/2011 20:40:00*108.192*108.166*108.192*108.154
09/05/2011 20:45:00*108.166*108.179*108.213*108.16
09/05/2011 20:50:00*108.179*108.23*108.231*108.176
09/05/2011 20:55:00*108.224*108.233*108.251*108.212
09/05/2011 21:00:00*108.233*108.217*108.233*108.194
09/05/2011 21:05:00*108.212*108.206*108.233*108.189
09/05/2011 21:10:00*108.206*108.205*108.245*108.205
09/05/2011 21:15:00*108.205*108.162*108.205*108.123
09/05/2011 21:20:00*108.162*108.209*108.21*108.154
09/05/2011 21:25:00*108.207*108.214*108.248*108.194
09/05/2011 21:30:00*108.214*108.173*108.225*108.157
09/05/2011 21:35:00*108.173*108.118*108.196*108.118
09/05/2011 21:40:00*108.118*108.147*108.158*108.105
09/05/2011 21:45:00*108.147*108.16*108.167*108.14
09/05/2011 21:50:00*108.16*108.169*108.173*108.156
09/05/2011 21:55:00*108.169*108.132*108.181*108.125
09/05/2011 22:00:00*108.132*108.083*108.135*108.075
09/05/2011 22:05:00*108.083*108.084*108.12*108.081
09/05/2011 22:10:00*108.084*108.095*108.106*108.059
09/05/2011 22:15:00*108.095*108.119*108.123*108.091
09/05/2011 22:20:00*108.119*108.079*108.128*108.064
09/05/2011 22:25:00*108.079*108.066*108.086*108.048
09/05/2011 22:30:00*108.066*108.081*108.105*108.064
09/05/2011 22:35:00*108.081*108.07*108.098*108.067
09/05/2011 22:40:00*108.07*108.07*108.081*108.063
09/05/2011 22:45:00*108.07*108.063*108.086*108.054
09/05/2011 22:50:00*108.063*108.076*108.088*108.063
09/05/2011 22:55:00*108.076*108.119*108.138*108.073
09/05/2011 23:00:00*108.119*108.116*108.13*108.103
09/05/2011 23:05:00*108.116*108.102*108.116*108.07
09/05/2011 23:10:00*108.102*108.079*108.102*108.061
09/05/2011 23:15:00*108.079*108.092*108.109*108.076
09/05/2011 23:20:00*108.092*108.118*108.126*108.079
09/05/2011 23:25:00*108.118*108.119*108.128*108.105
09/05/2011 23:30:00*108.119*108.1*108.126*108.093
09/05/2011 23:35:00*108.1*108.1*108.11*108.077
09/05/2011 23:40:00*108.1*108.115*108.116*108.092
09/05/2011 23:45:00*108.115*108.12*108.129*108.115
09/05/2011 23:50:00*108.119*108.118*108.129*108.112
09/05/2011 23:55:00*108.118*108.115*108.118*108.101
09/06/2011 00:00:00*108.115*108.11*108.131*108.106
09/06/2011 00:05:00*108.11*108.087*108.114*108.079
09/06/2011 00:10:00*108.087*108.073*108.097*108.062
09/06/2011 00:15:00*108.073*108.11*108.11*108.071
09/06/2011 00:20:00*108.11*108.082*108.116*108.077
09/06/2011 00:25:00*108.082*108.047*108.082*108.047
09/06/2011 00:30:00*108.047*108.046*108.055*108.017
09/06/2011 00:35:00*108.048*108.104*108.109*108.042
09/06/2011 00:40:00*108.104*108.098*108.11*108.073
09/06/2011 00:45:00*108.098*108.026*108.102*108.026
09/06/2011 00:50:00*108.026*108.034*108.046*108.024
09/06/2011 00:55:00*108.034*107.97*108.045*107.954
09/06/2011 01:00:00*107.961*107.992*108.007*107.929
09/06/2011 01:05:00*107.987*107.857*108.004*107.857
09/06/2011 01:10:00*107.857*107.887*107.901*107.824
09/06/2011 01:15:00*107.887*107.891*107.934*107.871
09/06/2011 01:20:00*107.891*107.981*108.012*107.891
09/06/2011 01:25:00*107.981*107.992*108.02*107.967
09/06/2011 01:30:00*107.992*108.0*108.0*107.945
09/06/2011 01:35:00*108.0*107.97*108.007*107.961
09/06/2011 01:40:00*107.97*107.929*108.004*107.929
09/06/2011 01:45:00*107.929*107.895*107.956*107.892
09/06/2011 01:50:00*107.895*107.872*107.931*107.872
09/06/2011 01:55:00*107.872*107.88*107.945*107.866
09/06/2011 02:00:00*107.88*107.907*107.923*107.871
09/06/2011 02:05:00*107.907*107.987*107.987*107.898
09/06/2011 02:10:00*107.987*107.957*107.999*107.943
09/06/2011 02:15:00*107.957*108.026*108.05*107.957
09/06/2011 02:20:00*108.026*108.074*108.095*108.024
09/06/2011 02:25:00*108.074*108.022*108.074*108.011
09/06/2011 02:30:00*108.022*107.947*108.027*107.944
09/06/2011 02:35:00*107.947*107.969*107.971*107.897
09/06/2011 02:40:00*107.969*107.94*108.007*107.939
09/06/2011 02:45:00*107.94*108.011*108.019*107.929
09/06/2011 02:50:00*108.011*108.047*108.047*108.002
09/06/2011 02:55:00*108.047*108.112*108.126*108.035
09/06/2011 03:00:00*108.112*108.096*108.156*108.093
09/06/2011 03:05:00*108.096*108.087*108.106*108.013
09/06/2011 03:10:00*108.087*108.166*108.17*108.076
09/06/2011 03:15:00*108.166*108.125*108.166*108.088
09/06/2011 03:20:00*108.125*108.258*108.258*108.098
09/06/2011 03:25:00*108.258*108.237*108.291*108.223
09/06/2011 03:30:00*108.237*108.197*108.24*108.18
09/06/2011 03:35:00*108.197*108.198*108.231*108.161
09/06/2011 03:40:00*108.198*108.151*108.198*108.11
09/06/2011 03:45:00*108.151*108.192*108.214*108.151
09/06/2011 03:50:00*108.192*108.226*108.226*108.151
09/06/2011 03:55:00*108.226*108.237*108.316*108.204
09/06/2011 04:00:00*108.237*108.306*108.308*108.224
09/06/2011 04:05:00*108.306*108.996*109.499*108.282
09/06/2011 04:10:00*108.996*109.387*109.408*108.993
09/06/2011 04:15:00*109.387*109.878*109.931*109.336
09/06/2011 04:20:00*109.878*109.267*109.919*109.219
09/06/2011 04:25:00*109.267*109.359*109.4*109.21
09/06/2011 04:30:00*109.359*109.306*109.426*109.253
09/06/2011 04:35:00*109.306*109.216*109.313*109.191
09/06/2011 04:40:00*109.216*109.317*109.376*109.216
09/06/2011 04:45:00*109.317*109.58*109.58*109.317
09/06/2011 04:50:00*109.58*109.681*109.875*109.514
09/06/2011 04:55:00*109.691*109.649*109.759*109.558
09/06/2011 05:00:00*109.642*109.79*109.819*109.642
09/06/2011 05:05:00*109.79*109.701*109.793*109.694
09/06/2011 05:10:00*109.701*109.723*109.723*109.654
09/06/2011 05:15:00*109.723*109.767*109.774*109.622
09/06/2011 05:20:00*109.767*109.756*109.877*109.736
09/06/2011 05:25:00*109.756*109.827*109.85*109.656
09/06/2011 05:30:00*109.827*109.747*109.832*109.745
09/06/2011 05:35:00*109.747*109.687*109.763*109.687
09/06/2011 05:40:00*109.687*109.767*109.789*109.66
09/06/2011 05:45:00*109.767*109.574*109.767*109.562
09/06/2011 05:50:00*109.574*109.344*109.601*109.338
09/06/2011 05:55:00*109.344*109.363*109.432*109.331
09/06/2011 06:00:00*109.363*109.269*109.403*109.213
09/06/2011 06:05:00*109.269*109.251*109.305*109.204
09/06/2011 06:10:00*109.251*109.205*109.254*109.165
09/06/2011 06:15:00*109.205*109.338*109.354*109.176
09/06/2011 06:20:00*109.337*109.413*109.413*109.282
09/06/2011 06:25:00*109.413*109.457*109.513*109.413
09/06/2011 06:30:00*109.457*109.399*109.475*109.391
09/06/2011 06:35:00*109.399*109.45*109.461*109.377
09/06/2011 06:40:00*109.45*109.459*109.484*109.382
09/06/2011 06:45:00*109.459*109.385*109.461*109.375
09/06/2011 06:50:00*109.385*109.378*109.402*109.347
09/06/2011 06:55:00*109.378*109.434*109.451*109.378
09/06/2011 07:00:00*109.434*109.442*109.442*109.389
09/06/2011 07:05:00*109.44*109.534*109.555*109.437
09/06/2011 07:10:00*109.534*109.45*109.537*109.437
09/06/2011 07:15:00*109.45*109.417*109.509*109.405
09/06/2011 07:20:00*109.417*109.436*109.471*109.396
09/06/2011 07:25:00*109.436*109.379*109.449*109.379
09/06/2011 07:30:00*109.379*109.269*109.38*109.269
09/06/2011 07:35:00*109.269*109.211*109.302*109.202
09/06/2011 07:40:00*109.211*109.193*109.236*109.172
09/06/2011 07:45:00*109.193*109.168*109.207*109.134
09/06/2011 07:50:00*109.168*109.224*109.235*109.14
09/06/2011 07:55:00*109.224*109.167*109.273*109.164
09/06/2011 08:00:00*109.167*109.057*109.17*109.05
09/06/2011 08:05:00*109.057*109.136*109.15*109.057
09/06/2011 08:10:00*109.136*109.1*109.14*109.077
09/06/2011 08:15:00*109.108*109.081*109.118*109.025
09/06/2011 08:20:00*109.081*108.877*109.081*108.81
09/06/2011 08:25:00*108.877*108.914*108.974*108.877
09/06/2011 08:30:00*108.914*108.951*108.967*108.902
09/06/2011 08:35:00*108.951*108.98*109.012*108.951
09/06/2011 08:40:00*108.986*109.067*109.097*108.968
09/06/2011 08:45:00*109.067*108.829*109.067*108.8
09/06/2011 08:50:00*108.835*108.785*108.89*108.732
09/06/2011 08:55:00*108.765*108.862*108.929*108.746
09/06/2011 09:00:00*108.862*108.952*108.952*108.809
09/06/2011 09:05:00*108.952*108.986*109.011*108.931
09/06/2011 09:10:00*108.986*108.979*108.994*108.92
09/06/2011 09:15:00*108.979*108.968*109.001*108.944
09/06/2011 09:20:00*108.968*108.896*108.973*108.875
09/06/2011 09:25:00*108.896*108.819*108.918*108.792
09/06/2011 09:30:00*108.819*108.846*108.863*108.789
09/06/2011 09:35:00*108.846*108.92*108.929*108.844
09/06/2011 09:40:00*108.92*108.89*108.925*108.825
09/06/2011 09:45:00*108.89*108.87*108.927*108.84
09/06/2011 09:50:00*108.87*108.779*108.898*108.766
09/06/2011 09:55:00*108.779*108.92*108.92*108.764
09/06/2011 10:00:00*108.92*108.762*108.945*108.762
09/06/2011 10:05:00*108.762*108.966*109.014*108.762
09/06/2011 10:10:00*108.966*108.914*109.011*108.907
09/06/2011 10:15:00*108.914*108.802*108.944*108.789
09/06/2011 10:20:00*108.802*108.765*108.832*108.758
09/06/2011 10:25:00*108.765*108.696*108.777*108.681
09/06/2011 10:30:00*108.696*108.561*108.709*108.561
09/06/2011 10:35:00*108.561*108.451*108.561*108.364
09/06/2011 10:40:00*108.426*108.398*108.49*108.377
09/06/2011 10:45:00*108.398*108.341*108.427*108.319
09/06/2011 10:50:00*108.341*108.301*108.343*108.257
09/06/2011 10:55:00*108.301*108.316*108.347*108.242
09/06/2011 11:00:00*108.316*108.233*108.322*108.151
09/06/2011 11:05:00*108.211*108.282*108.334*108.21
09/06/2011 11:10:00*108.282*108.192*108.297*108.12
09/06/2011 11:15:00*108.192*108.153*108.212*108.026
09/06/2011 11:20:00*108.153*108.229*108.261*108.065
09/06/2011 11:25:00*108.229*108.305*108.32*108.188
09/06/2011 11:30:00*108.305*108.373*108.397*108.297
09/06/2011 11:35:00*108.373*108.366*108.397*108.32
09/06/2011 11:40:00*108.366*108.375*108.431*108.366
09/06/2011 11:45:00*108.375*108.427*108.441*108.332
09/06/2011 11:50:00*108.427*108.481*108.481*108.419
09/06/2011 11:55:00*108.481*108.428*108.505*108.428
09/06/2011 12:00:00*108.428*108.469*108.515*108.428
09/06/2011 12:05:00*108.469*108.425*108.469*108.386
09/06/2011 12:10:00*108.425*108.342*108.439*108.341
09/06/2011 12:15:00*108.342*108.368*108.373*108.33
09/06/2011 12:20:00*108.368*108.349*108.371*108.303
09/06/2011 12:25:00*108.349*108.388*108.408*108.339
09/06/2011 12:30:00*108.388*108.424*108.426*108.365
09/06/2011 12:35:00*108.424*108.386*108.452*108.386
09/06/2011 12:40:00*108.386*108.395*108.399*108.35
09/06/2011 12:45:00*108.395*108.352*108.404*108.35
09/06/2011 12:50:00*108.352*108.383*108.404*108.342
09/06/2011 12:55:00*108.383*108.425*108.429*108.383
09/06/2011 13:00:00*108.425*108.462*108.482*108.405
09/06/2011 13:05:00*108.462*108.376*108.488*108.376
09/06/2011 13:10:00*108.376*108.43*108.437*108.371
09/06/2011 13:15:00*108.43*108.433*108.467*108.423
09/06/2011 13:20:00*108.433*108.432*108.439*108.418
09/06/2011 13:25:00*108.432*108.452*108.455*108.421
09/06/2011 13:30:00*108.452*108.426*108.452*108.414
09/06/2011 13:35:00*108.426*108.427*108.453*108.407
09/06/2011 13:40:00*108.427*108.489*108.489*108.402
09/06/2011 13:45:00*108.489*108.513*108.523*108.463
09/06/2011 13:50:00*108.513*108.553*108.553*108.483
09/06/2011 13:55:00*108.553*108.563*108.571*108.54
09/06/2011 14:00:00*108.563*108.576*108.576*108.55
09/06/2011 14:05:00*108.576*108.579*108.603*108.55
09/06/2011 14:10:00*108.579*108.601*108.619*108.564
09/06/2011 14:15:00*108.601*108.624*108.639*108.576
09/06/2011 14:20:00*108.624*108.678*108.689*108.606
09/06/2011 14:25:00*108.678*108.743*108.757*108.673
09/06/2011 14:30:00*108.743*108.708*108.747*108.705
09/06/2011 14:35:00*108.708*108.705*108.743*108.681
09/06/2011 14:40:00*108.705*108.642*108.714*108.642
09/06/2011 14:45:00*108.642*108.593*108.642*108.551
09/06/2011 14:50:00*108.593*108.558*108.606*108.558
09/06/2011 14:55:00*108.558*108.548*108.566*108.524
09/06/2011 15:00:00*108.548*108.576*108.649*108.539
09/06/2011 15:05:00*108.576*108.561*108.6*108.536
09/06/2011 15:10:00*108.559*108.545*108.57*108.518
09/06/2011 15:15:00*108.545*108.513*108.556*108.512
09/06/2011 15:20:00*108.513*108.557*108.557*108.506
09/06/2011 15:25:00*108.557*108.585*108.6*108.557
09/06/2011 15:30:00*108.585*108.609*108.613*108.583
09/06/2011 15:35:00*108.609*108.577*108.616*108.575
09/06/2011 15:40:00*108.577*108.605*108.606*108.571
09/06/2011 15:45:00*108.605*108.653*108.661*108.605
09/06/2011 15:50:00*108.653*108.73*108.73*108.645
09/06/2011 15:55:00*108.73*108.706*108.732*108.666
09/06/2011 16:00:00*108.706*108.762*108.764*108.705
09/06/2011 16:05:00*108.762*108.715*108.766*108.715
09/06/2011 16:10:00*108.715*108.713*108.751*108.708
09/06/2011 16:15:00*108.713*108.72*108.747*108.713
09/06/2011 16:20:00*108.72*108.738*108.758*108.704
09/06/2011 16:25:00*108.738*108.735*108.74*108.718
09/06/2011 16:30:00*108.735*108.691*108.738*108.69
09/06/2011 16:35:00*108.691*108.674*108.703*108.656
09/06/2011 16:40:00*108.675*108.673*108.707*108.666
09/06/2011 16:45:00*108.673*108.733*108.736*108.658
09/06/2011 16:50:00*108.733*108.7*108.734*108.683
09/06/2011 16:55:00*108.7*108.699*108.706*108.668
09/06/2011 17:00:00*108.699*108.68*108.718*108.68
