09/04/2011 17:05:00*109.027*109.027*109.027*109.027
09/04/2011 17:10:00*109.027*109.027*109.027*109.027
09/04/2011 17:15:00*109.027*108.882*109.027*108.878
09/04/2011 17:20:00*108.882*108.872*108.895*108.808
09/04/2011 17:25:00*108.872*108.908*108.918*108.86
09/04/2011 17:30:00*108.908*108.898*108.908*108.886
09/04/2011 17:35:00*108.898*108.884*108.907*108.884
09/04/2011 17:40:00*108.884*108.841*108.898*108.817
09/04/2011 17:45:00*108.841*108.808*108.862*108.801
09/04/2011 17:50:00*108.808*108.814*108.844*108.805
09/04/2011 17:55:00*108.814*108.831*108.838*108.802
09/04/2011 18:00:00*108.831*108.829*108.874*108.829
09/04/2011 18:05:00*108.829*108.854*108.854*108.816
09/04/2011 18:10:00*108.854*108.868*108.872*108.852
09/04/2011 18:15:00*108.868*108.804*108.88*108.803
09/04/2011 18:20:00*108.804*108.818*108.818*108.778
09/04/2011 18:25:00*108.818*108.84*108.869*108.818
09/04/2011 18:30:00*108.84*108.792*108.84*108.781
09/04/2011 18:35:00*108.792*108.799*108.806*108.772
09/04/2011 18:40:00*108.799*108.769*108.803*108.744
09/04/2011 18:45:00*108.769*108.791*108.791*108.76
09/04/2011 18:50:00*108.791*108.817*108.817*108.779
09/04/2011 18:55:00*108.817*108.82*108.866*108.809
09/04/2011 19:00:00*108.82*108.844*108.867*108.818
09/04/2011 19:05:00*108.844*108.761*108.857*108.761
09/04/2011 19:10:00*108.761*108.772*108.772*108.751
09/04/2011 19:15:00*108.772*108.792*108.792*108.752
09/04/2011 19:20:00*108.792*108.791*108.819*108.786
09/04/2011 19:25:00*108.791*108.758*108.791*108.747
09/04/2011 19:30:00*108.758*108.718*108.778*108.718
09/04/2011 19:35:00*108.718*108.68*108.718*108.68
09/04/2011 19:40:00*108.68*108.701*108.701*108.659
09/04/2011 19:45:00*108.701*108.697*108.711*108.684
09/04/2011 19:50:00*108.697*108.708*108.741*108.692
09/04/2011 19:55:00*108.708*108.711*108.723*108.695
09/04/2011 20:00:00*108.711*108.71*108.713*108.673
09/04/2011 20:05:00*108.71*108.815*108.853*108.71
09/04/2011 20:10:00*108.815*108.842*108.882*108.815
09/04/2011 20:15:00*108.842*108.781*108.846*108.781
09/04/2011 20:20:00*108.781*108.754*108.796*108.744
09/04/2011 20:25:00*108.754*108.791*108.791*108.741
09/04/2011 20:30:00*108.791*108.806*108.815*108.791
09/04/2011 20:35:00*108.806*108.797*108.81*108.789
09/04/2011 20:40:00*108.797*108.793*108.808*108.788
09/04/2011 20:45:00*108.793*108.729*108.796*108.717
09/04/2011 20:50:00*108.729*108.709*108.732*108.705
09/04/2011 20:55:00*108.709*108.665*108.709*108.656
09/04/2011 21:00:00*108.665*108.703*108.711*108.652
09/04/2011 21:05:00*108.703*108.694*108.75*108.691
09/04/2011 21:10:00*108.694*108.719*108.738*108.694
09/04/2011 21:15:00*108.719*108.775*108.777*108.712
09/04/2011 21:20:00*108.775*108.716*108.775*108.692
09/04/2011 21:25:00*108.716*108.713*108.721*108.702
09/04/2011 21:30:00*108.713*108.693*108.717*108.679
09/04/2011 21:35:00*108.693*108.745*108.764*108.693
09/04/2011 21:40:00*108.745*108.788*108.793*108.729
09/04/2011 21:45:00*108.788*108.773*108.826*108.763
09/04/2011 21:50:00*108.773*108.774*108.785*108.762
09/04/2011 21:55:00*108.774*108.753*108.774*108.753
09/04/2011 22:00:00*108.753*108.751*108.771*108.751
09/04/2011 22:05:00*108.751*108.776*108.78*108.751
09/04/2011 22:10:00*108.776*108.764*108.781*108.757
09/04/2011 22:15:00*108.764*108.747*108.769*108.724
09/04/2011 22:20:00*108.747*108.745*108.748*108.721
09/04/2011 22:25:00*108.745*108.733*108.745*108.729
09/04/2011 22:30:00*108.733*108.737*108.749*108.733
09/04/2011 22:35:00*108.737*108.73*108.744*108.726
09/04/2011 22:40:00*108.73*108.734*108.737*108.72
09/04/2011 22:45:00*108.734*108.749*108.75*108.731
09/04/2011 22:50:00*108.749*108.743*108.749*108.723
09/04/2011 22:55:00*108.743*108.737*108.751*108.73
09/04/2011 23:00:00*108.737*108.736*108.751*108.729
09/04/2011 23:05:00*108.736*108.731*108.741*108.725
09/04/2011 23:10:00*108.731*108.737*108.761*108.715
09/04/2011 23:15:00*108.737*108.73*108.749*108.73
09/04/2011 23:20:00*108.73*108.703*108.73*108.702
09/04/2011 23:25:00*108.703*108.715*108.732*108.702
09/04/2011 23:30:00*108.715*108.732*108.732*108.693
09/04/2011 23:35:00*108.732*108.721*108.737*108.697
09/04/2011 23:40:00*108.721*108.733*108.735*108.719
09/04/2011 23:45:00*108.733*108.755*108.757*108.73
09/04/2011 23:50:00*108.755*108.743*108.757*108.739
09/04/2011 23:55:00*108.743*108.743*108.746*108.742
09/05/2011 00:00:00*108.743*108.742*108.754*108.736
09/05/2011 00:05:00*108.742*108.742*108.746*108.739
09/05/2011 00:10:00*108.742*108.736*108.744*108.724
09/05/2011 00:15:00*108.736*108.726*108.749*108.726
09/05/2011 00:20:00*108.728*108.744*108.758*108.724
09/05/2011 00:25:00*108.744*108.729*108.744*108.727
09/05/2011 00:30:00*108.729*108.722*108.742*108.701
09/05/2011 00:35:00*108.722*108.732*108.75*108.722
09/05/2011 00:40:00*108.732*108.733*108.738*108.72
09/05/2011 00:45:00*108.733*108.732*108.733*108.717
09/05/2011 00:50:00*108.732*108.739*108.763*108.732
09/05/2011 00:55:00*108.739*108.733*108.751*108.728
09/05/2011 01:00:00*108.733*108.725*108.76*108.72
09/05/2011 01:05:00*108.725*108.719*108.73*108.71
09/05/2011 01:10:00*108.719*108.715*108.726*108.685
09/05/2011 01:15:00*108.715*108.677*108.717*108.675
09/05/2011 01:20:00*108.677*108.617*108.704*108.616
09/05/2011 01:25:00*108.616*108.634*108.648*108.615
09/05/2011 01:30:00*108.634*108.618*108.634*108.605
09/05/2011 01:35:00*108.618*108.584*108.631*108.582
09/05/2011 01:40:00*108.584*108.601*108.627*108.584
09/05/2011 01:45:00*108.601*108.581*108.607*108.573
09/05/2011 01:50:00*108.581*108.588*108.603*108.566
09/05/2011 01:55:00*108.588*108.529*108.605*108.529
09/05/2011 02:00:00*108.529*108.554*108.571*108.529
09/05/2011 02:05:00*108.554*108.557*108.584*108.525
09/05/2011 02:10:00*108.557*108.566*108.585*108.556
09/05/2011 02:15:00*108.566*108.498*108.57*108.498
09/05/2011 02:20:00*108.498*108.558*108.56*108.498
09/05/2011 02:25:00*108.558*108.517*108.558*108.517
09/05/2011 02:30:00*108.517*108.532*108.536*108.499
09/05/2011 02:35:00*108.532*108.53*108.561*108.51
09/05/2011 02:40:00*108.53*108.512*108.543*108.501
09/05/2011 02:45:00*108.512*108.45*108.537*108.45
09/05/2011 02:50:00*108.45*108.479*108.489*108.433
09/05/2011 02:55:00*108.479*108.488*108.5*108.457
09/05/2011 03:00:00*108.488*108.465*108.499*108.451
09/05/2011 03:05:00*108.465*108.498*108.52*108.465
09/05/2011 03:10:00*108.498*108.423*108.499*108.417
09/05/2011 03:15:00*108.423*108.412*108.433*108.392
09/05/2011 03:20:00*108.412*108.451*108.481*108.401
09/05/2011 03:25:00*108.451*108.475*108.49*108.448
09/05/2011 03:30:00*108.475*108.501*108.524*108.451
09/05/2011 03:35:00*108.501*108.524*108.54*108.492
09/05/2011 03:40:00*108.524*108.555*108.559*108.522
09/05/2011 03:45:00*108.555*108.554*108.581*108.535
09/05/2011 03:50:00*108.556*108.593*108.616*108.542
09/05/2011 03:55:00*108.608*108.614*108.617*108.564
09/05/2011 04:00:00*108.614*108.629*108.653*108.609
09/05/2011 04:05:00*108.629*108.644*108.66*108.608
09/05/2011 04:10:00*108.644*108.653*108.676*108.603
09/05/2011 04:15:00*108.653*108.655*108.67*108.647
09/05/2011 04:20:00*108.655*108.709*108.713*108.643
09/05/2011 04:25:00*108.709*108.753*108.774*108.707
09/05/2011 04:30:00*108.753*108.68*108.753*108.634
09/05/2011 04:35:00*108.68*108.708*108.748*108.68
09/05/2011 04:40:00*108.708*108.645*108.715*108.626
09/05/2011 04:45:00*108.645*108.641*108.681*108.641
09/05/2011 04:50:00*108.641*108.58*108.67*108.58
09/05/2011 04:55:00*108.58*108.639*108.678*108.58
09/05/2011 05:00:00*108.639*108.576*108.645*108.574
09/05/2011 05:05:00*108.576*108.66*108.67*108.571
09/05/2011 05:10:00*108.66*108.712*108.748*108.66
09/05/2011 05:15:00*108.712*108.68*108.721*108.666
09/05/2011 05:20:00*108.68*108.686*108.738*108.68
09/05/2011 05:25:00*108.686*108.662*108.705*108.628
09/05/2011 05:30:00*108.662*108.643*108.683*108.635
09/05/2011 05:35:00*108.643*108.592*108.672*108.592
09/05/2011 05:40:00*108.592*108.662*108.662*108.592
09/05/2011 05:45:00*108.662*108.638*108.662*108.63
09/05/2011 05:50:00*108.638*108.579*108.655*108.578
09/05/2011 05:55:00*108.579*108.557*108.603*108.557
09/05/2011 06:00:00*108.557*108.505*108.581*108.505
09/05/2011 06:05:00*108.505*108.562*108.568*108.496
09/05/2011 06:10:00*108.562*108.609*108.609*108.554
09/05/2011 06:15:00*108.609*108.581*108.628*108.581
09/05/2011 06:20:00*108.581*108.547*108.584*108.507
09/05/2011 06:25:00*108.547*108.511*108.549*108.505
09/05/2011 06:30:00*108.511*108.52*108.531*108.505
09/05/2011 06:35:00*108.52*108.549*108.549*108.5
09/05/2011 06:40:00*108.549*108.587*108.587*108.538
09/05/2011 06:45:00*108.587*108.528*108.591*108.513
09/05/2011 06:50:00*108.528*108.583*108.597*108.514
09/05/2011 06:55:00*108.583*108.538*108.586*108.538
09/05/2011 07:00:00*108.538*108.552*108.552*108.518
09/05/2011 07:05:00*108.552*108.534*108.576*108.526
09/05/2011 07:10:00*108.534*108.567*108.569*108.532
09/05/2011 07:15:00*108.567*108.542*108.597*108.539
09/05/2011 07:20:00*108.542*108.506*108.553*108.5
09/05/2011 07:25:00*108.506*108.491*108.539*108.484
09/05/2011 07:30:00*108.492*108.493*108.499*108.465
09/05/2011 07:35:00*108.493*108.487*108.497*108.424
09/05/2011 07:40:00*108.487*108.519*108.522*108.482
09/05/2011 07:45:00*108.519*108.536*108.568*108.519
09/05/2011 07:50:00*108.536*108.54*108.559*108.53
09/05/2011 07:55:00*108.54*108.494*108.54*108.488
09/05/2011 08:00:00*108.494*108.5*108.513*108.488
09/05/2011 08:05:00*108.5*108.553*108.558*108.496
09/05/2011 08:10:00*108.553*108.561*108.581*108.552
09/05/2011 08:15:00*108.561*108.542*108.563*108.54
09/05/2011 08:20:00*108.542*108.58*108.596*108.542
09/05/2011 08:25:00*108.581*108.595*108.609*108.571
09/05/2011 08:30:00*108.595*108.585*108.599*108.585
09/05/2011 08:35:00*108.585*108.576*108.591*108.573
09/05/2011 08:40:00*108.576*108.555*108.576*108.526
09/05/2011 08:45:00*108.555*108.565*108.566*108.541
09/05/2011 08:50:00*108.565*108.561*108.575*108.55
09/05/2011 08:55:00*108.561*108.502*108.566*108.502
09/05/2011 09:00:00*108.502*108.451*108.506*108.422
09/05/2011 09:05:00*108.451*108.539*108.551*108.451
09/05/2011 09:10:00*108.539*108.575*108.601*108.539
09/05/2011 09:15:00*108.575*108.595*108.623*108.575
09/05/2011 09:20:00*108.595*108.597*108.599*108.578
09/05/2011 09:25:00*108.597*108.605*108.657*108.594
09/05/2011 09:30:00*108.605*108.498*108.607*108.498
09/05/2011 09:35:00*108.498*108.505*108.517*108.492
09/05/2011 09:40:00*108.505*108.476*108.515*108.454
09/05/2011 09:45:00*108.476*108.454*108.476*108.452
09/05/2011 09:50:00*108.454*108.454*108.454*108.454
09/05/2011 09:55:00*108.454*108.454*108.454*108.454
09/05/2011 10:00:00*108.454*108.454*108.454*108.454
09/05/2011 10:05:00*108.454*108.454*108.454*108.454
09/05/2011 10:10:00*108.454*108.454*108.454*108.454
09/05/2011 10:15:00*108.454*108.454*108.454*108.454
09/05/2011 10:20:00*108.454*108.454*108.454*108.454
09/05/2011 10:25:00*108.454*108.454*108.454*108.454
09/05/2011 10:30:00*108.454*108.454*108.454*108.454
09/05/2011 10:35:00*108.454*108.454*108.454*108.454
09/05/2011 10:40:00*108.454*108.454*108.454*108.454
09/05/2011 10:45:00*108.454*108.454*108.454*108.454
09/05/2011 10:50:00*108.454*108.454*108.454*108.454
09/05/2011 10:55:00*108.454*108.454*108.454*108.454
09/05/2011 11:00:00*108.454*108.454*108.454*108.454
09/05/2011 11:05:00*108.454*108.454*108.454*108.454
09/05/2011 11:10:00*108.454*108.454*108.454*108.454
09/05/2011 11:15:00*108.454*108.454*108.454*108.454
09/05/2011 11:20:00*108.454*108.454*108.454*108.454
09/05/2011 11:25:00*108.454*108.454*108.454*108.454
09/05/2011 11:30:00*108.454*108.454*108.454*108.454
09/05/2011 11:35:00*108.454*108.454*108.454*108.454
09/05/2011 11:40:00*108.454*108.454*108.454*108.454
09/05/2011 11:45:00*108.454*108.372*108.454*108.349
09/05/2011 11:50:00*108.372*108.339*108.409*108.32
09/05/2011 11:55:00*108.339*108.369*108.369*108.33
09/05/2011 12:00:00*108.369*108.418*108.426*108.365
09/05/2011 12:05:00*108.418*108.396*108.42*108.37
09/05/2011 12:10:00*108.4*108.427*108.434*108.366
09/05/2011 12:15:00*108.424*108.446*108.473*108.423
09/05/2011 12:20:00*108.446*108.442*108.446*108.428
09/05/2011 12:25:00*108.442*108.446*108.447*108.429
09/05/2011 12:30:00*108.446*108.466*108.484*108.444
09/05/2011 12:35:00*108.466*108.425*108.475*108.409
09/05/2011 12:40:00*108.418*108.423*108.432*108.392
09/05/2011 12:45:00*108.423*108.424*108.435*108.405
09/05/2011 12:50:00*108.424*108.416*108.43*108.415
09/05/2011 12:55:00*108.416*108.481*108.481*108.416
09/05/2011 13:00:00*108.474*108.498*108.521*108.474
09/05/2011 13:05:00*108.498*108.403*108.502*108.403
09/05/2011 13:10:00*108.403*108.348*108.42*108.348
09/05/2011 13:15:00*108.348*108.308*108.351*108.295
09/05/2011 13:20:00*108.308*108.339*108.344*108.291
09/05/2011 13:25:00*108.34*108.326*108.345*108.32
09/05/2011 13:30:00*108.326*108.296*108.335*108.264
09/05/2011 13:35:00*108.296*108.334*108.335*108.295
09/05/2011 13:40:00*108.334*108.343*108.354*108.332
09/05/2011 13:45:00*108.343*108.294*108.361*108.28
09/05/2011 13:50:00*108.294*108.32*108.32*108.288
09/05/2011 13:55:00*108.32*108.297*108.348*108.287
09/05/2011 14:00:00*108.297*108.34*108.341*108.294
09/05/2011 14:05:00*108.34*108.281*108.34*108.273
09/05/2011 14:10:00*108.281*108.301*108.31*108.281
09/05/2011 14:15:00*108.301*108.311*108.324*108.3
09/05/2011 14:20:00*108.311*108.319*108.319*108.31
09/05/2011 14:25:00*108.319*108.301*108.319*108.291
09/05/2011 14:30:00*108.301*108.319*108.32*108.295
09/05/2011 14:35:00*108.319*108.342*108.348*108.319
09/05/2011 14:40:00*108.342*108.335*108.344*108.329
09/05/2011 14:45:00*108.335*108.335*108.338*108.323
09/05/2011 14:50:00*108.335*108.326*108.342*108.326
09/05/2011 14:55:00*108.326*108.325*108.33*108.321
09/05/2011 15:00:00*108.325*108.27*108.325*108.27
09/05/2011 15:05:00*108.27*108.305*108.316*108.27
09/05/2011 15:10:00*108.305*108.305*108.317*108.301
09/05/2011 15:15:00*108.305*108.318*108.332*108.304
09/05/2011 15:20:00*108.318*108.357*108.367*108.318
09/05/2011 15:25:00*108.357*108.318*108.357*108.31
09/05/2011 15:30:00*108.318*108.335*108.335*108.314
09/05/2011 15:35:00*108.335*108.332*108.339*108.319
09/05/2011 15:40:00*108.332*108.333*108.345*108.328
09/05/2011 15:45:00*108.333*108.337*108.365*108.326
09/05/2011 15:50:00*108.337*108.338*108.342*108.326
09/05/2011 15:55:00*108.338*108.318*108.338*108.318
09/05/2011 16:00:00*108.318*108.345*108.367*108.318
09/05/2011 16:05:00*108.345*108.331*108.351*108.33
09/05/2011 16:10:00*108.331*108.328*108.366*108.322
09/05/2011 16:15:00*108.328*108.324*108.34*108.324
09/05/2011 16:20:00*108.324*108.337*108.339*108.324
09/05/2011 16:25:00*108.337*108.356*108.364*108.325
09/05/2011 16:30:00*108.356*108.356*108.36*108.328
09/05/2011 16:35:00*108.356*108.348*108.364*108.331
09/05/2011 16:40:00*108.348*108.355*108.356*108.344
09/05/2011 16:45:00*108.355*108.342*108.376*108.339
09/05/2011 16:50:00*108.342*108.372*108.384*108.342
09/05/2011 16:55:00*108.372*108.341*108.382*108.339
09/05/2011 17:00:00*108.341*108.356*108.369*108.341
