09/01/2011 17:05:00*109.679*109.678*109.685*109.651
09/01/2011 17:10:00*109.678*109.694*109.716*109.671
09/01/2011 17:15:00*109.694*109.708*109.712*109.694
09/01/2011 17:20:00*109.708*109.699*109.721*109.696
09/01/2011 17:25:00*109.699*109.661*109.699*109.659
09/01/2011 17:30:00*109.664*109.659*109.669*109.639
09/01/2011 17:35:00*109.659*109.67*109.67*109.633
09/01/2011 17:40:00*109.67*109.655*109.68*109.65
09/01/2011 17:45:00*109.655*109.654*109.659*109.646
09/01/2011 17:50:00*109.654*109.652*109.661*109.643
09/01/2011 17:55:00*109.652*109.67*109.677*109.647
09/01/2011 18:00:00*109.67*109.701*109.701*109.596
09/01/2011 18:05:00*109.701*109.628*109.701*109.628
09/01/2011 18:10:00*109.628*109.629*109.649*109.621
09/01/2011 18:15:00*109.629*109.636*109.642*109.628
09/01/2011 18:20:00*109.636*109.607*109.643*109.603
09/01/2011 18:25:00*109.607*109.613*109.618*109.596
09/01/2011 18:30:00*109.613*109.596*109.615*109.585
09/01/2011 18:35:00*109.596*109.6*109.603*109.578
09/01/2011 18:40:00*109.6*109.605*109.607*109.594
09/01/2011 18:45:00*109.605*109.606*109.609*109.602
09/01/2011 18:50:00*109.606*109.601*109.608*109.594
09/01/2011 18:55:00*109.601*109.596*109.602*109.59
09/01/2011 19:00:00*109.596*109.607*109.613*109.594
09/01/2011 19:05:00*109.607*109.612*109.634*109.607
09/01/2011 19:10:00*109.612*109.626*109.642*109.603
09/01/2011 19:15:00*109.626*109.613*109.626*109.593
09/01/2011 19:20:00*109.613*109.629*109.65*109.613
09/01/2011 19:25:00*109.629*109.655*109.658*109.629
09/01/2011 19:30:00*109.655*109.643*109.655*109.617
09/01/2011 19:35:00*109.646*109.654*109.654*109.63
09/01/2011 19:40:00*109.654*109.645*109.66*109.633
09/01/2011 19:45:00*109.645*109.644*109.651*109.627
09/01/2011 19:50:00*109.644*109.662*109.662*109.639
09/01/2011 19:55:00*109.662*109.664*109.674*109.659
09/01/2011 20:00:00*109.664*109.698*109.698*109.664
09/01/2011 20:05:00*109.698*109.678*109.698*109.629
09/01/2011 20:10:00*109.678*109.742*109.742*109.678
09/01/2011 20:15:00*109.742*109.706*109.75*109.68
09/01/2011 20:20:00*109.706*109.722*109.736*109.686
09/01/2011 20:25:00*109.72*109.748*109.758*109.715
09/01/2011 20:30:00*109.748*109.823*109.837*109.748
09/01/2011 20:35:00*109.823*109.795*109.84*109.765
09/01/2011 20:40:00*109.795*109.784*109.8*109.764
09/01/2011 20:45:00*109.784*109.794*109.8*109.773
09/01/2011 20:50:00*109.794*109.843*109.843*109.79
09/01/2011 20:55:00*109.843*109.854*109.874*109.832
09/01/2011 21:00:00*109.854*109.803*109.854*109.781
09/01/2011 21:05:00*109.803*109.774*109.81*109.768
09/01/2011 21:10:00*109.774*109.796*109.824*109.774
09/01/2011 21:15:00*109.796*109.849*109.858*109.796
09/01/2011 21:20:00*109.849*109.81*109.852*109.803
09/01/2011 21:25:00*109.81*109.771*109.824*109.768
09/01/2011 21:30:00*109.771*109.789*109.801*109.752
09/01/2011 21:35:00*109.789*109.776*109.801*109.773
09/01/2011 21:40:00*109.776*109.774*109.802*109.77
09/01/2011 21:45:00*109.774*109.777*109.782*109.764
09/01/2011 21:50:00*109.774*109.725*109.777*109.718
09/01/2011 21:55:00*109.725*109.763*109.78*109.714
09/01/2011 22:00:00*109.761*109.814*109.824*109.76
09/01/2011 22:05:00*109.814*109.763*109.82*109.76
09/01/2011 22:10:00*109.763*109.774*109.78*109.755
09/01/2011 22:15:00*109.774*109.757*109.774*109.754
09/01/2011 22:20:00*109.757*109.761*109.775*109.754
09/01/2011 22:25:00*109.761*109.748*109.761*109.726
09/01/2011 22:30:00*109.748*109.721*109.748*109.72
09/01/2011 22:35:00*109.721*109.7*109.724*109.688
09/01/2011 22:40:00*109.7*109.668*109.7*109.656
09/01/2011 22:45:00*109.668*109.609*109.672*109.605
09/01/2011 22:50:00*109.609*109.615*109.622*109.601
09/01/2011 22:55:00*109.615*109.593*109.62*109.581
09/01/2011 23:00:00*109.593*109.624*109.656*109.593
09/01/2011 23:05:00*109.624*109.626*109.635*109.617
09/01/2011 23:10:00*109.626*109.634*109.673*109.626
09/01/2011 23:15:00*109.634*109.663*109.682*109.629
09/01/2011 23:20:00*109.663*109.639*109.663*109.628
09/01/2011 23:25:00*109.639*109.575*109.655*109.572
09/01/2011 23:30:00*109.575*109.573*109.581*109.565
09/01/2011 23:35:00*109.573*109.611*109.616*109.571
09/01/2011 23:40:00*109.611*109.58*109.636*109.567
09/01/2011 23:45:00*109.58*109.599*109.599*109.58
09/01/2011 23:50:00*109.599*109.595*109.6*109.569
09/01/2011 23:55:00*109.595*109.584*109.603*109.574
09/02/2011 00:00:00*109.584*109.612*109.618*109.58
09/02/2011 00:05:00*109.612*109.627*109.631*109.609
09/02/2011 00:10:00*109.627*109.643*109.651*109.627
09/02/2011 00:15:00*109.643*109.651*109.663*109.638
09/02/2011 00:20:00*109.651*109.646*109.664*109.64
09/02/2011 00:25:00*109.646*109.633*109.653*109.623
09/02/2011 00:30:00*109.633*109.634*109.646*109.61
09/02/2011 00:35:00*109.634*109.648*109.654*109.634
09/02/2011 00:40:00*109.648*109.649*109.661*109.647
09/02/2011 00:45:00*109.649*109.638*109.666*109.615
09/02/2011 00:50:00*109.638*109.6*109.638*109.596
09/02/2011 00:55:00*109.6*109.601*109.622*109.598
09/02/2011 01:00:00*109.601*109.613*109.628*109.598
09/02/2011 01:05:00*109.613*109.627*109.639*109.606
09/02/2011 01:10:00*109.627*109.634*109.645*109.622
09/02/2011 01:15:00*109.634*109.619*109.647*109.618
09/02/2011 01:20:00*109.619*109.612*109.629*109.612
09/02/2011 01:25:00*109.612*109.617*109.621*109.597
09/02/2011 01:30:00*109.617*109.627*109.64*109.617
09/02/2011 01:35:00*109.627*109.586*109.629*109.586
09/02/2011 01:40:00*109.589*109.473*109.589*109.449
09/02/2011 01:45:00*109.472*109.45*109.48*109.432
09/02/2011 01:50:00*109.45*109.447*109.45*109.411
09/02/2011 01:55:00*109.447*109.482*109.482*109.438
09/02/2011 02:00:00*109.482*109.484*109.484*109.423
09/02/2011 02:05:00*109.484*109.469*109.503*109.452
09/02/2011 02:10:00*109.469*109.48*109.503*109.463
09/02/2011 02:15:00*109.48*109.517*109.533*109.48
09/02/2011 02:20:00*109.517*109.503*109.517*109.475
09/02/2011 02:25:00*109.503*109.479*109.514*109.471
09/02/2011 02:30:00*109.479*109.452*109.498*109.446
09/02/2011 02:35:00*109.452*109.377*109.468*109.354
09/02/2011 02:40:00*109.379*109.352*109.393*109.336
09/02/2011 02:45:00*109.352*109.362*109.362*109.316
09/02/2011 02:50:00*109.362*109.324*109.362*109.292
09/02/2011 02:55:00*109.324*109.319*109.354*109.31
09/02/2011 03:00:00*109.319*109.337*109.36*109.316
09/02/2011 03:05:00*109.337*109.209*109.351*109.209
09/02/2011 03:10:00*109.209*109.312*109.331*109.209
09/02/2011 03:15:00*109.312*109.162*109.328*109.148
09/02/2011 03:20:00*109.162*109.16*109.232*109.16
09/02/2011 03:25:00*109.16*109.181*109.185*109.125
09/02/2011 03:30:00*109.181*109.167*109.223*109.155
09/02/2011 03:35:00*109.167*109.205*109.218*109.143
09/02/2011 03:40:00*109.205*109.171*109.205*109.142
09/02/2011 03:45:00*109.171*109.259*109.263*109.167
09/02/2011 03:50:00*109.259*109.289*109.299*109.237
09/02/2011 03:55:00*109.289*109.377*109.377*109.265
09/02/2011 04:00:00*109.377*109.305*109.377*109.305
09/02/2011 04:05:00*109.305*109.36*109.362*109.298
09/02/2011 04:10:00*109.36*109.371*109.399*109.349
09/02/2011 04:15:00*109.371*109.318*109.371*109.293
09/02/2011 04:20:00*109.318*109.359*109.373*109.272
09/02/2011 04:25:00*109.359*109.34*109.381*109.338
09/02/2011 04:30:00*109.34*109.339*109.397*109.283
09/02/2011 04:35:00*109.339*109.416*109.423*109.328
09/02/2011 04:40:00*109.416*109.438*109.441*109.355
09/02/2011 04:45:00*109.438*109.401*109.454*109.386
09/02/2011 04:50:00*109.386*109.426*109.429*109.371
09/02/2011 04:55:00*109.426*109.361*109.426*109.358
09/02/2011 05:00:00*109.361*109.354*109.386*109.329
09/02/2011 05:05:00*109.354*109.278*109.357*109.246
09/02/2011 05:10:00*109.278*109.343*109.351*109.278
09/02/2011 05:15:00*109.343*109.426*109.435*109.337
09/02/2011 05:20:00*109.426*109.382*109.434*109.36
09/02/2011 05:25:00*109.382*109.313*109.382*109.303
09/02/2011 05:30:00*109.313*109.367*109.367*109.313
09/02/2011 05:35:00*109.367*109.36*109.371*109.336
09/02/2011 05:40:00*109.36*109.418*109.427*109.349
09/02/2011 05:45:00*109.418*109.405*109.422*109.382
09/02/2011 05:50:00*109.405*109.469*109.474*109.352
09/02/2011 05:55:00*109.469*109.386*109.471*109.386
09/02/2011 06:00:00*109.388*109.496*109.498*109.366
09/02/2011 06:05:00*109.496*109.458*109.496*109.436
09/02/2011 06:10:00*109.452*109.427*109.473*109.421
09/02/2011 06:15:00*109.427*109.392*109.43*109.374
09/02/2011 06:20:00*109.392*109.414*109.431*109.362
09/02/2011 06:25:00*109.414*109.406*109.423*109.395
09/02/2011 06:30:00*109.406*109.424*109.438*109.39
09/02/2011 06:35:00*109.424*109.37*109.432*109.366
09/02/2011 06:40:00*109.37*109.373*109.381*109.345
09/02/2011 06:45:00*109.373*109.414*109.418*109.373
09/02/2011 06:50:00*109.414*109.362*109.418*109.348
09/02/2011 06:55:00*109.362*109.345*109.369*109.329
09/02/2011 07:00:00*109.345*109.411*109.423*109.345
09/02/2011 07:05:00*109.411*109.407*109.451*109.4
09/02/2011 07:10:00*109.407*109.45*109.459*109.407
09/02/2011 07:15:00*109.45*109.438*109.481*109.438
09/02/2011 07:20:00*109.438*109.49*109.499*109.435
09/02/2011 07:25:00*109.49*109.448*109.49*109.42
09/02/2011 07:30:00*109.448*109.457*109.47*109.436
09/02/2011 07:35:00*109.457*109.461*109.477*109.451
09/02/2011 07:40:00*109.461*109.448*109.465*109.445
09/02/2011 07:45:00*109.448*109.462*109.479*109.448
09/02/2011 07:50:00*109.462*109.472*109.487*109.412
09/02/2011 07:55:00*109.472*109.475*109.479*109.449
09/02/2011 08:00:00*109.475*109.461*109.475*109.434
09/02/2011 08:05:00*109.461*109.441*109.484*109.44
09/02/2011 08:10:00*109.441*109.482*109.485*109.439
09/02/2011 08:15:00*109.482*109.575*109.577*109.463
09/02/2011 08:20:00*109.575*109.547*109.577*109.526
09/02/2011 08:25:00*109.547*109.477*109.548*109.45
09/02/2011 08:30:00*109.477*109.504*109.556*109.433
09/02/2011 08:35:00*109.5*109.176*109.5*109.125
09/02/2011 08:40:00*109.176*109.224*109.272*109.093
09/02/2011 08:45:00*109.224*109.371*109.44*109.177
09/02/2011 08:50:00*109.364*109.365*109.406*109.331
09/02/2011 08:55:00*109.365*109.209*109.365*109.175
09/02/2011 09:00:00*109.209*109.247*109.254*109.145
09/02/2011 09:05:00*109.247*109.385*109.385*109.231
09/02/2011 09:10:00*109.375*109.305*109.388*109.266
09/02/2011 09:15:00*109.305*109.322*109.347*109.27
09/02/2011 09:20:00*109.322*109.223*109.336*109.148
09/02/2011 09:25:00*109.216*109.15*109.231*109.143
09/02/2011 09:30:00*109.15*109.217*109.268*109.139
09/02/2011 09:35:00*109.217*109.185*109.279*109.182
09/02/2011 09:40:00*109.185*109.091*109.189*109.062
09/02/2011 09:45:00*109.091*109.194*109.198*109.049
09/02/2011 09:50:00*109.194*109.279*109.28*109.185
09/02/2011 09:55:00*109.279*109.158*109.313*109.151
09/02/2011 10:00:00*109.158*109.149*109.185*109.12
09/02/2011 10:05:00*109.149*109.151*109.204*109.14
09/02/2011 10:10:00*109.151*109.211*109.211*109.103
09/02/2011 10:15:00*109.211*109.156*109.211*109.129
09/02/2011 10:20:00*109.156*109.121*109.156*109.09
09/02/2011 10:25:00*109.121*109.07*109.122*109.049
09/02/2011 10:30:00*109.07*109.117*109.143*109.056
09/02/2011 10:35:00*109.117*109.1*109.155*109.094
09/02/2011 10:40:00*109.1*109.054*109.115*109.04
09/02/2011 10:45:00*109.054*109.011*109.142*108.999
09/02/2011 10:50:00*109.011*109.069*109.069*108.999
09/02/2011 10:55:00*109.069*109.074*109.123*109.023
09/02/2011 11:00:00*109.074*109.058*109.086*109.043
09/02/2011 11:05:00*109.058*109.099*109.12*109.055
09/02/2011 11:10:00*109.099*109.067*109.13*109.053
09/02/2011 11:15:00*109.067*109.143*109.166*109.067
09/02/2011 11:20:00*109.143*109.148*109.148*109.074
09/02/2011 11:25:00*109.148*109.177*109.177*109.126
09/02/2011 11:30:00*109.177*109.163*109.238*109.156
09/02/2011 11:35:00*109.163*109.115*109.163*109.091
09/02/2011 11:40:00*109.115*109.108*109.145*109.083
09/02/2011 11:45:00*109.108*109.102*109.123*109.087
09/02/2011 11:50:00*109.102*109.086*109.102*109.037
09/02/2011 11:55:00*109.086*109.094*109.136*109.086
09/02/2011 12:00:00*109.094*109.048*109.096*109.035
09/02/2011 12:05:00*109.044*109.088*109.091*109.043
09/02/2011 12:10:00*109.088*109.066*109.123*109.066
09/02/2011 12:15:00*109.066*109.075*109.103*109.041
09/02/2011 12:20:00*109.075*109.08*109.122*109.066
09/02/2011 12:25:00*109.08*109.023*109.08*109.023
09/02/2011 12:30:00*109.023*109.03*109.052*109.001
09/02/2011 12:35:00*109.03*109.051*109.053*108.998
09/02/2011 12:40:00*109.051*109.023*109.058*109.006
09/02/2011 12:45:00*109.023*109.01*109.047*109.003
09/02/2011 12:50:00*109.01*109.06*109.066*109.01
09/02/2011 12:55:00*109.06*109.038*109.06*109.029
09/02/2011 13:00:00*109.038*109.014*109.038*108.991
09/02/2011 13:05:00*109.014*109.071*109.071*109.01
09/02/2011 13:10:00*109.071*109.016*109.075*109.01
09/02/2011 13:15:00*109.016*109.004*109.016*109.001
09/02/2011 13:20:00*109.004*109.01*109.013*109.001
09/02/2011 13:25:00*109.01*109.009*109.014*109.005
09/02/2011 13:30:00*109.009*108.992*109.016*108.992
09/02/2011 13:35:00*108.992*108.993*109.005*108.986
09/02/2011 13:40:00*108.993*108.93*108.995*108.923
09/02/2011 13:45:00*108.93*108.904*108.93*108.898
09/02/2011 13:50:00*108.904*108.93*108.936*108.904
09/02/2011 13:55:00*108.93*108.93*108.946*108.923
09/02/2011 14:00:00*108.93*108.934*108.942*108.926
09/02/2011 14:05:00*108.934*108.929*108.934*108.925
09/02/2011 14:10:00*108.929*108.908*108.933*108.899
09/02/2011 14:15:00*108.908*108.876*108.913*108.856
09/02/2011 14:20:00*108.876*108.866*108.894*108.857
09/02/2011 14:25:00*108.866*108.882*108.886*108.863
09/02/2011 14:30:00*108.882*108.881*108.883*108.867
09/02/2011 14:35:00*108.881*108.856*108.881*108.852
09/02/2011 14:40:00*108.856*108.858*108.866*108.849
09/02/2011 14:45:00*108.858*108.847*108.863*108.846
09/02/2011 14:50:00*108.847*108.849*108.851*108.846
09/02/2011 14:55:00*108.849*108.868*108.869*108.846
09/02/2011 15:00:00*108.868*108.869*108.876*108.848
09/02/2011 15:05:00*108.869*108.88*108.888*108.867
09/02/2011 15:10:00*108.88*108.917*108.932*108.88
09/02/2011 15:15:00*108.917*108.921*108.927*108.898
09/02/2011 15:20:00*108.921*108.946*108.946*108.905
09/02/2011 15:25:00*108.946*108.979*108.991*108.944
09/02/2011 15:30:00*108.979*108.99*109.005*108.972
09/02/2011 15:35:00*108.99*109.002*109.01*108.988
09/02/2011 15:40:00*109.002*109.046*109.048*108.977
09/02/2011 15:45:00*109.048*109.003*109.057*109.003
09/02/2011 15:50:00*109.003*109.019*109.026*108.981
09/02/2011 15:55:00*109.019*109.027*109.04*109.018
09/02/2011 16:00:00*109.027*109.033*109.037*109.016
09/02/2011 16:05:00*109.032*109.027*109.035*109.021
