08/31/2011 17:05:00*110.128*110.13*110.173*110.127
08/31/2011 17:10:00*110.13*110.116*110.14*110.116
08/31/2011 17:15:00*110.116*110.162*110.183*110.114
08/31/2011 17:20:00*110.162*110.147*110.169*110.131
08/31/2011 17:25:00*110.147*110.158*110.171*110.072
08/31/2011 17:30:00*110.158*110.095*110.161*110.094
08/31/2011 17:35:00*110.095*110.121*110.126*110.088
08/31/2011 17:40:00*110.121*110.163*110.163*110.102
08/31/2011 17:45:00*110.163*110.277*110.301*110.12
08/31/2011 17:50:00*110.277*110.227*110.311*110.144
08/31/2011 17:55:00*110.227*110.232*110.267*110.226
08/31/2011 18:00:00*110.232*110.239*110.244*110.232
08/31/2011 18:05:00*110.239*110.256*110.261*110.239
08/31/2011 18:10:00*110.256*110.256*110.262*110.254
08/31/2011 18:15:00*110.256*110.251*110.261*110.247
08/31/2011 18:20:00*110.251*110.222*110.251*110.219
08/31/2011 18:25:00*110.222*110.24*110.24*110.204
08/31/2011 18:30:00*110.24*110.241*110.252*110.212
08/31/2011 18:35:00*110.241*110.189*110.241*110.166
08/31/2011 18:40:00*110.189*110.191*110.199*110.168
08/31/2011 18:45:00*110.191*110.209*110.214*110.191
08/31/2011 18:50:00*110.209*110.213*110.233*110.189
08/31/2011 18:55:00*110.213*110.282*110.282*110.213
08/31/2011 19:00:00*110.282*110.289*110.291*110.257
08/31/2011 19:05:00*110.289*110.295*110.31*110.289
08/31/2011 19:10:00*110.295*110.311*110.317*110.283
08/31/2011 19:15:00*110.311*110.316*110.326*110.302
08/31/2011 19:20:00*110.316*110.301*110.317*110.297
08/31/2011 19:25:00*110.301*110.316*110.316*110.278
08/31/2011 19:30:00*110.301*110.318*110.321*110.301
08/31/2011 19:35:00*110.318*110.32*110.324*110.302
08/31/2011 19:40:00*110.32*110.313*110.349*110.313
08/31/2011 19:45:00*110.313*110.362*110.369*110.313
08/31/2011 19:50:00*110.362*110.326*110.362*110.317
08/31/2011 19:55:00*110.326*110.256*110.33*110.256
08/31/2011 20:00:00*110.256*110.243*110.256*110.211
08/31/2011 20:05:00*110.243*110.214*110.243*110.179
08/31/2011 20:10:00*110.214*110.206*110.214*110.18
08/31/2011 20:15:00*110.206*110.21*110.225*110.201
08/31/2011 20:20:00*110.21*110.321*110.325*110.21
08/31/2011 20:25:00*110.321*110.346*110.352*110.321
08/31/2011 20:30:00*110.348*110.373*110.388*110.346
08/31/2011 20:35:00*110.373*110.397*110.433*110.365
08/31/2011 20:40:00*110.397*110.292*110.461*110.29
08/31/2011 20:45:00*110.292*110.315*110.322*110.206
08/31/2011 20:50:00*110.315*110.416*110.425*110.296
08/31/2011 20:55:00*110.416*110.492*110.503*110.416
08/31/2011 21:00:00*110.492*110.392*110.492*110.299
08/31/2011 21:05:00*110.392*110.402*110.408*110.317
08/31/2011 21:10:00*110.402*110.466*110.531*110.399
08/31/2011 21:15:00*110.466*110.665*110.712*110.426
08/31/2011 21:20:00*110.665*110.648*110.672*110.63
08/31/2011 21:25:00*110.648*110.603*110.675*110.596
08/31/2011 21:30:00*110.603*110.795*110.922*110.603
08/31/2011 21:35:00*110.795*110.839*110.91*110.79
08/31/2011 21:40:00*110.839*110.788*110.839*110.726
08/31/2011 21:45:00*110.788*110.735*110.789*110.733
08/31/2011 21:50:00*110.735*110.757*110.778*110.723
08/31/2011 21:55:00*110.757*110.766*110.796*110.745
08/31/2011 22:00:00*110.766*110.811*110.813*110.749
08/31/2011 22:05:00*110.811*110.755*110.815*110.744
08/31/2011 22:10:00*110.755*110.743*110.762*110.739
08/31/2011 22:15:00*110.743*110.642*110.744*110.639
08/31/2011 22:20:00*110.642*110.551*110.654*110.551
08/31/2011 22:25:00*110.551*110.556*110.578*110.534
08/31/2011 22:30:00*110.556*110.557*110.581*110.549
08/31/2011 22:35:00*110.557*110.564*110.593*110.557
08/31/2011 22:40:00*110.564*110.58*110.59*110.564
08/31/2011 22:45:00*110.58*110.584*110.597*110.577
08/31/2011 22:50:00*110.584*110.661*110.663*110.584
08/31/2011 22:55:00*110.661*110.615*110.661*110.602
08/31/2011 23:00:00*110.615*110.62*110.62*110.593
08/31/2011 23:05:00*110.62*110.647*110.649*110.612
08/31/2011 23:10:00*110.647*110.656*110.656*110.609
08/31/2011 23:15:00*110.656*110.624*110.657*110.617
08/31/2011 23:20:00*110.624*110.598*110.626*110.593
08/31/2011 23:25:00*110.598*110.601*110.606*110.589
08/31/2011 23:30:00*110.601*110.582*110.603*110.57
08/31/2011 23:35:00*110.582*110.575*110.601*110.565
08/31/2011 23:40:00*110.575*110.597*110.597*110.571
08/31/2011 23:45:00*110.597*110.599*110.608*110.593
08/31/2011 23:50:00*110.599*110.593*110.601*110.587
08/31/2011 23:55:00*110.593*110.544*110.6*110.544
09/01/2011 00:00:00*110.544*110.49*110.545*110.488
09/01/2011 00:05:00*110.49*110.506*110.528*110.49
09/01/2011 00:10:00*110.506*110.492*110.511*110.487
09/01/2011 00:15:00*110.492*110.407*110.492*110.371
09/01/2011 00:20:00*110.407*110.416*110.43*110.393
09/01/2011 00:25:00*110.416*110.439*110.45*110.412
09/01/2011 00:30:00*110.439*110.411*110.44*110.411
09/01/2011 00:35:00*110.411*110.441*110.457*110.411
09/01/2011 00:40:00*110.441*110.419*110.442*110.403
09/01/2011 00:45:00*110.419*110.403*110.428*110.402
09/01/2011 00:50:00*110.403*110.408*110.437*110.401
09/01/2011 00:55:00*110.408*110.403*110.411*110.396
09/01/2011 01:00:00*110.403*110.357*110.409*110.346
09/01/2011 01:05:00*110.357*110.4*110.4*110.354
09/01/2011 01:10:00*110.4*110.365*110.4*110.361
09/01/2011 01:15:00*110.365*110.34*110.384*110.328
09/01/2011 01:20:00*110.34*110.363*110.385*110.338
09/01/2011 01:25:00*110.362*110.337*110.362*110.336
09/01/2011 01:30:00*110.337*110.33*110.343*110.32
09/01/2011 01:35:00*110.33*110.317*110.352*110.317
09/01/2011 01:40:00*110.317*110.328*110.328*110.297
09/01/2011 01:45:00*110.328*110.341*110.345*110.292
09/01/2011 01:50:00*110.341*110.322*110.349*110.317
09/01/2011 01:55:00*110.322*110.316*110.341*110.305
09/01/2011 02:00:00*110.316*110.31*110.331*110.305
09/01/2011 02:05:00*110.31*110.318*110.332*110.303
09/01/2011 02:10:00*110.318*110.346*110.346*110.297
09/01/2011 02:15:00*110.346*110.406*110.421*110.338
09/01/2011 02:20:00*110.406*110.305*110.408*110.294
09/01/2011 02:25:00*110.305*110.317*110.32*110.265
09/01/2011 02:30:00*110.317*110.295*110.331*110.281
09/01/2011 02:35:00*110.295*110.386*110.399*110.288
09/01/2011 02:40:00*110.386*110.36*110.399*110.358
09/01/2011 02:45:00*110.36*110.338*110.369*110.321
09/01/2011 02:50:00*110.338*110.342*110.368*110.321
09/01/2011 02:55:00*110.342*110.331*110.347*110.311
09/01/2011 03:00:00*110.331*110.362*110.391*110.329
09/01/2011 03:05:00*110.362*110.376*110.4*110.317
09/01/2011 03:10:00*110.376*110.258*110.376*110.213
09/01/2011 03:15:00*110.258*110.158*110.302*110.134
09/01/2011 03:20:00*110.158*110.137*110.207*110.13
09/01/2011 03:25:00*110.13*110.082*110.15*110.072
09/01/2011 03:30:00*110.082*110.043*110.082*110.016
09/01/2011 03:35:00*110.043*110.038*110.043*110.009
09/01/2011 03:40:00*110.038*110.09*110.1*110.027
09/01/2011 03:45:00*110.09*110.027*110.098*110.023
09/01/2011 03:50:00*110.027*110.031*110.067*110.004
09/01/2011 03:55:00*110.031*109.951*110.035*109.926
09/01/2011 04:00:00*109.951*109.987*109.998*109.937
09/01/2011 04:05:00*109.987*110.032*110.037*109.987
09/01/2011 04:10:00*110.032*109.978*110.033*109.968
09/01/2011 04:15:00*109.978*109.959*110.027*109.94
09/01/2011 04:20:00*109.959*110.009*110.027*109.946
09/01/2011 04:25:00*110.009*109.997*110.026*109.979
09/01/2011 04:30:00*109.997*110.012*110.027*109.966
09/01/2011 04:35:00*110.012*110.027*110.027*109.975
09/01/2011 04:40:00*110.027*109.844*110.03*109.844
09/01/2011 04:45:00*109.844*109.886*109.902*109.838
09/01/2011 04:50:00*109.886*109.974*110.018*109.886
09/01/2011 04:55:00*109.974*109.916*109.974*109.893
09/01/2011 05:00:00*109.916*109.937*109.942*109.877
09/01/2011 05:05:00*109.937*109.901*109.969*109.888
09/01/2011 05:10:00*109.901*109.763*109.932*109.763
09/01/2011 05:15:00*109.763*109.836*109.836*109.741
09/01/2011 05:20:00*109.836*109.874*109.932*109.836
09/01/2011 05:25:00*109.877*109.95*109.995*109.872
09/01/2011 05:30:00*109.95*109.976*109.976*109.9
09/01/2011 05:35:00*109.958*109.951*109.981*109.918
09/01/2011 05:40:00*109.951*110.02*110.021*109.951
09/01/2011 05:45:00*110.02*110.066*110.088*110.02
09/01/2011 05:50:00*110.066*110.001*110.078*109.998
09/01/2011 05:55:00*110.001*110.001*110.039*109.978
09/01/2011 06:00:00*110.001*109.962*110.001*109.939
09/01/2011 06:05:00*109.962*110.0*110.018*109.919
09/01/2011 06:10:00*110.0*110.049*110.049*109.984
09/01/2011 06:15:00*110.049*110.148*110.155*110.047
09/01/2011 06:20:00*110.148*110.151*110.189*110.123
09/01/2011 06:25:00*110.151*110.083*110.151*110.021
09/01/2011 06:30:00*110.083*109.995*110.083*109.958
09/01/2011 06:35:00*109.99*110.029*110.04*109.984
09/01/2011 06:40:00*110.028*110.001*110.062*109.988
09/01/2011 06:45:00*110.001*110.015*110.055*110.001
09/01/2011 06:50:00*110.015*110.048*110.052*109.989
09/01/2011 06:55:00*110.048*110.006*110.053*110.002
09/01/2011 07:00:00*110.006*109.966*110.018*109.944
09/01/2011 07:05:00*109.966*109.95*109.966*109.89
09/01/2011 07:10:00*109.95*109.957*109.981*109.941
09/01/2011 07:15:00*109.964*109.972*109.988*109.937
09/01/2011 07:20:00*109.972*109.977*109.998*109.965
09/01/2011 07:25:00*109.977*109.999*109.999*109.972
09/01/2011 07:30:00*109.999*110.07*110.07*109.997
09/01/2011 07:35:00*110.07*110.073*110.123*110.043
09/01/2011 07:40:00*110.073*110.039*110.099*110.031
09/01/2011 07:45:00*110.039*110.056*110.063*110.028
09/01/2011 07:50:00*110.052*110.017*110.077*110.017
09/01/2011 07:55:00*110.023*110.027*110.056*110.002
09/01/2011 08:00:00*110.027*109.97*110.027*109.97
09/01/2011 08:05:00*109.97*109.967*109.984*109.928
09/01/2011 08:10:00*109.967*110.016*110.038*109.965
09/01/2011 08:15:00*110.016*110.063*110.108*110.015
09/01/2011 08:20:00*110.063*110.074*110.083*110.055
09/01/2011 08:25:00*110.074*110.031*110.084*110.031
09/01/2011 08:30:00*110.032*109.993*110.044*109.986
09/01/2011 08:35:00*109.993*110.015*110.034*109.938
09/01/2011 08:40:00*110.015*110.001*110.033*109.99
09/01/2011 08:45:00*110.001*110.045*110.058*110.001
09/01/2011 08:50:00*110.049*110.044*110.056*110.018
09/01/2011 08:55:00*110.044*110.081*110.113*110.034
09/01/2011 09:00:00*110.081*110.135*110.14*110.081
09/01/2011 09:05:00*110.135*110.115*110.139*110.105
09/01/2011 09:10:00*110.115*110.057*110.12*110.043
09/01/2011 09:15:00*110.057*110.016*110.077*110.015
09/01/2011 09:20:00*110.016*110.042*110.05*109.994
09/01/2011 09:25:00*110.042*109.976*110.055*109.976
09/01/2011 09:30:00*109.982*110.007*110.016*109.956
09/01/2011 09:35:00*110.004*110.031*110.048*109.993
09/01/2011 09:40:00*110.024*110.034*110.112*110.01
09/01/2011 09:45:00*110.034*109.983*110.036*109.962
09/01/2011 09:50:00*109.978*109.925*109.985*109.912
09/01/2011 09:55:00*109.925*109.873*109.943*109.858
09/01/2011 10:00:00*109.873*109.829*109.904*109.807
09/01/2011 10:05:00*109.829*110.085*110.142*109.829
09/01/2011 10:10:00*110.085*110.026*110.136*110.026
09/01/2011 10:15:00*110.026*109.63*110.026*109.616
09/01/2011 10:20:00*109.63*109.712*109.746*109.63
09/01/2011 10:25:00*109.712*109.796*109.814*109.711
09/01/2011 10:30:00*109.796*109.837*109.854*109.778
09/01/2011 10:35:00*109.836*109.817*109.856*109.782
09/01/2011 10:40:00*109.817*109.743*109.819*109.732
09/01/2011 10:45:00*109.743*109.822*109.867*109.74
09/01/2011 10:50:00*109.822*109.73*109.856*109.73
09/01/2011 10:55:00*109.738*109.783*109.814*109.701
09/01/2011 11:00:00*109.783*109.694*109.789*109.667
09/01/2011 11:05:00*109.694*109.648*109.694*109.604
09/01/2011 11:10:00*109.648*109.548*109.648*109.541
09/01/2011 11:15:00*109.548*109.62*109.622*109.517
09/01/2011 11:20:00*109.62*109.698*109.706*109.603
09/01/2011 11:25:00*109.698*109.69*109.731*109.646
09/01/2011 11:30:00*109.69*109.684*109.694*109.64
09/01/2011 11:35:00*109.684*109.718*109.754*109.676
09/01/2011 11:40:00*109.718*109.696*109.718*109.657
09/01/2011 11:45:00*109.696*109.68*109.729*109.66
09/01/2011 11:50:00*109.68*109.726*109.752*109.678
09/01/2011 11:55:00*109.726*109.678*109.729*109.631
09/01/2011 12:00:00*109.678*109.695*109.719*109.671
09/01/2011 12:05:00*109.695*109.605*109.695*109.6
09/01/2011 12:10:00*109.605*109.621*109.651*109.566
09/01/2011 12:15:00*109.621*109.67*109.673*109.59
09/01/2011 12:20:00*109.67*109.625*109.678*109.597
09/01/2011 12:25:00*109.625*109.671*109.684*109.623
09/01/2011 12:30:00*109.671*109.659*109.675*109.638
09/01/2011 12:35:00*109.659*109.723*109.723*109.659
09/01/2011 12:40:00*109.723*109.766*109.815*109.715
09/01/2011 12:45:00*109.766*109.73*109.784*109.726
09/01/2011 12:50:00*109.73*109.682*109.753*109.682
09/01/2011 12:55:00*109.682*109.712*109.728*109.676
09/01/2011 13:00:00*109.712*109.754*109.773*109.71
09/01/2011 13:05:00*109.754*109.728*109.776*109.726
09/01/2011 13:10:00*109.728*109.707*109.731*109.7
09/01/2011 13:15:00*109.707*109.728*109.746*109.706
09/01/2011 13:20:00*109.728*109.691*109.728*109.678
09/01/2011 13:25:00*109.691*109.685*109.714*109.668
09/01/2011 13:30:00*109.685*109.688*109.725*109.675
09/01/2011 13:35:00*109.688*109.689*109.689*109.645
09/01/2011 13:40:00*109.689*109.654*109.689*109.628
09/01/2011 13:45:00*109.654*109.64*109.67*109.639
09/01/2011 13:50:00*109.64*109.667*109.667*109.638
09/01/2011 13:55:00*109.667*109.664*109.67*109.635
09/01/2011 14:00:00*109.664*109.663*109.686*109.656
09/01/2011 14:05:00*109.663*109.629*109.665*109.614
09/01/2011 14:10:00*109.629*109.647*109.649*109.599
09/01/2011 14:15:00*109.647*109.637*109.647*109.601
09/01/2011 14:20:00*109.637*109.596*109.65*109.589
09/01/2011 14:25:00*109.596*109.617*109.617*109.589
09/01/2011 14:30:00*109.617*109.628*109.647*109.614
09/01/2011 14:35:00*109.628*109.624*109.642*109.615
09/01/2011 14:40:00*109.624*109.638*109.666*109.624
09/01/2011 14:45:00*109.638*109.647*109.657*109.637
09/01/2011 14:50:00*109.647*109.651*109.674*109.625
09/01/2011 14:55:00*109.651*109.647*109.652*109.631
09/01/2011 15:00:00*109.647*109.626*109.649*109.626
09/01/2011 15:05:00*109.626*109.591*109.626*109.59
09/01/2011 15:10:00*109.591*109.552*109.591*109.541
09/01/2011 15:15:00*109.552*109.576*109.579*109.551
09/01/2011 15:20:00*109.576*109.6*109.613*109.576
09/01/2011 15:25:00*109.6*109.607*109.624*109.592
09/01/2011 15:30:00*109.607*109.619*109.634*109.607
09/01/2011 15:35:00*109.619*109.595*109.619*109.586
09/01/2011 15:40:00*109.595*109.606*109.642*109.593
09/01/2011 15:45:00*109.606*109.623*109.648*109.596
09/01/2011 15:50:00*109.623*109.609*109.63*109.569
09/01/2011 15:55:00*109.609*109.585*109.609*109.573
09/01/2011 16:00:00*109.585*109.589*109.605*109.569
09/01/2011 16:05:00*109.59*109.614*109.63*109.584
09/01/2011 16:10:00*109.614*109.667*109.674*109.609
09/01/2011 16:15:00*109.667*109.687*109.708*109.667
09/01/2011 16:20:00*109.687*109.697*109.699*109.687
09/01/2011 16:25:00*109.697*109.73*109.73*109.697
09/01/2011 16:30:00*109.729*109.71*109.742*109.7
09/01/2011 16:35:00*109.71*109.734*109.736*109.703
09/01/2011 16:40:00*109.734*109.699*109.735*109.695
09/01/2011 16:45:00*109.699*109.647*109.707*109.607
09/01/2011 16:50:00*109.647*109.631*109.659*109.613
09/01/2011 16:55:00*109.625*109.708*109.72*109.625
09/01/2011 17:00:00*109.708*109.679*109.708*109.671
