08/25/2011 17:05:00*111.357*111.371*111.382*111.348
08/25/2011 17:10:00*111.371*111.42*111.42*111.371
08/25/2011 17:15:00*111.42*111.41*111.42*111.4
08/25/2011 17:20:00*111.41*111.415*111.452*111.409
08/25/2011 17:25:00*111.415*111.392*111.417*111.378
08/25/2011 17:30:00*111.392*111.36*111.399*111.315
08/25/2011 17:35:00*111.36*111.344*111.36*111.336
08/25/2011 17:40:00*111.344*111.334*111.349*111.271
08/25/2011 17:45:00*111.334*111.332*111.339*111.321
08/25/2011 17:50:00*111.332*111.324*111.332*111.3
08/25/2011 17:55:00*111.324*111.317*111.338*111.292
08/25/2011 18:00:00*111.317*111.328*111.371*111.309
08/25/2011 18:05:00*111.328*111.259*111.328*111.259
08/25/2011 18:10:00*111.259*111.286*111.311*111.259
08/25/2011 18:15:00*111.286*111.303*111.311*111.284
08/25/2011 18:20:00*111.303*111.235*111.303*111.228
08/25/2011 18:25:00*111.235*111.271*111.271*111.231
08/25/2011 18:30:00*111.271*111.261*111.271*111.234
08/25/2011 18:35:00*111.261*111.277*111.306*111.261
08/25/2011 18:40:00*111.277*111.286*111.289*111.266
08/25/2011 18:45:00*111.286*111.315*111.329*111.283
08/25/2011 18:50:00*111.315*111.276*111.327*111.276
08/25/2011 18:55:00*111.276*111.273*111.284*111.258
08/25/2011 19:00:00*111.273*111.293*111.306*111.259
08/25/2011 19:05:00*111.293*111.272*111.293*111.241
08/25/2011 19:10:00*111.272*111.286*111.306*111.265
08/25/2011 19:15:00*111.286*111.29*111.3*111.277
08/25/2011 19:20:00*111.29*111.318*111.326*111.287
08/25/2011 19:25:00*111.318*111.299*111.322*111.299
08/25/2011 19:30:00*111.299*111.242*111.299*111.218
08/25/2011 19:35:00*111.242*111.191*111.308*111.178
08/25/2011 19:40:00*111.191*111.206*111.22*111.176
08/25/2011 19:45:00*111.206*111.257*111.273*111.204
08/25/2011 19:50:00*111.257*111.275*111.275*111.257
08/25/2011 19:55:00*111.275*111.317*111.345*111.275
08/25/2011 20:00:00*111.317*111.364*111.371*111.317
08/25/2011 20:05:00*111.352*111.403*111.419*111.352
08/25/2011 20:10:00*111.403*111.398*111.452*111.367
08/25/2011 20:15:00*111.398*111.427*111.436*111.386
08/25/2011 20:20:00*111.427*111.388*111.431*111.339
08/25/2011 20:25:00*111.388*111.361*111.388*111.332
08/25/2011 20:30:00*111.361*111.379*111.379*111.349
08/25/2011 20:35:00*111.379*111.393*111.416*111.354
08/25/2011 20:40:00*111.401*111.383*111.416*111.378
08/25/2011 20:45:00*111.383*111.418*111.423*111.343
08/25/2011 20:50:00*111.418*111.417*111.425*111.393
08/25/2011 20:55:00*111.417*111.498*111.514*111.417
08/25/2011 21:00:00*111.498*111.545*111.575*111.489
08/25/2011 21:05:00*111.545*111.49*111.559*111.479
08/25/2011 21:10:00*111.49*111.476*111.498*111.435
08/25/2011 21:15:00*111.476*111.46*111.508*111.434
08/25/2011 21:20:00*111.46*111.432*111.477*111.432
08/25/2011 21:25:00*111.432*111.388*111.446*111.379
08/25/2011 21:30:00*111.388*111.361*111.418*111.361
08/25/2011 21:35:00*111.361*111.334*111.361*111.295
08/25/2011 21:40:00*111.334*111.338*111.344*111.288
08/25/2011 21:45:00*111.338*111.335*111.386*111.312
08/25/2011 21:50:00*111.335*111.357*111.357*111.312
08/25/2011 21:55:00*111.357*111.329*111.359*111.324
08/25/2011 22:00:00*111.329*111.311*111.339*111.306
08/25/2011 22:05:00*111.311*111.321*111.343*111.309
08/25/2011 22:10:00*111.321*111.353*111.358*111.316
08/25/2011 22:15:00*111.353*111.373*111.401*111.35
08/25/2011 22:20:00*111.373*111.376*111.393*111.358
08/25/2011 22:25:00*111.376*111.377*111.379*111.344
08/25/2011 22:30:00*111.377*111.365*111.392*111.365
08/25/2011 22:35:00*111.365*111.337*111.368*111.324
08/25/2011 22:40:00*111.337*111.352*111.363*111.334
08/25/2011 22:45:00*111.352*111.401*111.412*111.35
08/25/2011 22:50:00*111.401*111.37*111.403*111.362
08/25/2011 22:55:00*111.37*111.344*111.37*111.308
08/25/2011 23:00:00*111.344*111.335*111.352*111.335
08/25/2011 23:05:00*111.335*111.318*111.345*111.303
08/25/2011 23:10:00*111.318*111.34*111.348*111.303
08/25/2011 23:15:00*111.337*111.346*111.35*111.333
08/25/2011 23:20:00*111.346*111.363*111.371*111.33
08/25/2011 23:25:00*111.363*111.384*111.388*111.347
08/25/2011 23:30:00*111.384*111.388*111.403*111.376
08/25/2011 23:35:00*111.388*111.4*111.407*111.381
08/25/2011 23:40:00*111.4*111.41*111.413*111.394
08/25/2011 23:45:00*111.41*111.428*111.434*111.409
08/25/2011 23:50:00*111.428*111.417*111.431*111.412
08/25/2011 23:55:00*111.417*111.39*111.426*111.376
08/26/2011 00:00:00*111.39*111.393*111.424*111.371
08/26/2011 00:05:00*111.393*111.405*111.425*111.368
08/26/2011 00:10:00*111.405*111.398*111.414*111.394
08/26/2011 00:15:00*111.398*111.402*111.417*111.37
08/26/2011 00:20:00*111.402*111.412*111.428*111.393
08/26/2011 00:25:00*111.412*111.425*111.436*111.397
08/26/2011 00:30:00*111.425*111.415*111.435*111.406
08/26/2011 00:35:00*111.415*111.421*111.43*111.411
08/26/2011 00:40:00*111.421*111.418*111.437*111.412
08/26/2011 00:45:00*111.418*111.371*111.441*111.367
08/26/2011 00:50:00*111.371*111.409*111.46*111.371
08/26/2011 00:55:00*111.409*111.385*111.411*111.359
08/26/2011 01:00:00*111.385*111.373*111.385*111.362
08/26/2011 01:05:00*111.373*111.348*111.383*111.337
08/26/2011 01:10:00*111.348*111.328*111.357*111.324
08/26/2011 01:15:00*111.328*111.355*111.356*111.328
08/26/2011 01:20:00*111.355*111.34*111.358*111.332
08/26/2011 01:25:00*111.34*111.295*111.342*111.287
08/26/2011 01:30:00*111.295*111.316*111.338*111.287
08/26/2011 01:35:00*111.316*111.341*111.371*111.315
08/26/2011 01:40:00*111.341*111.352*111.353*111.294
08/26/2011 01:45:00*111.352*111.335*111.372*111.308
08/26/2011 01:50:00*111.335*111.32*111.353*111.314
08/26/2011 01:55:00*111.32*111.334*111.349*111.3
08/26/2011 02:00:00*111.334*111.34*111.342*111.326
08/26/2011 02:05:00*111.34*111.287*111.349*111.28
08/26/2011 02:10:00*111.287*111.337*111.337*111.279
08/26/2011 02:15:00*111.337*111.367*111.396*111.329
08/26/2011 02:20:00*111.367*111.358*111.396*111.355
08/26/2011 02:25:00*111.358*111.363*111.377*111.345
08/26/2011 02:30:00*111.363*111.286*111.363*111.283
08/26/2011 02:35:00*111.286*111.373*111.382*111.253
08/26/2011 02:40:00*111.373*111.254*111.373*111.17
08/26/2011 02:45:00*111.254*111.17*111.27*111.161
08/26/2011 02:50:00*111.17*111.094*111.233*111.094
08/26/2011 02:55:00*111.094*111.002*111.094*110.994
08/26/2011 03:00:00*111.002*111.015*111.02*110.959
08/26/2011 03:05:00*111.017*111.17*111.206*111.017
08/26/2011 03:10:00*111.17*111.118*111.17*111.077
08/26/2011 03:15:00*111.118*111.108*111.159*111.063
08/26/2011 03:20:00*111.108*111.152*111.172*111.104
08/26/2011 03:25:00*111.152*111.157*111.159*111.111
08/26/2011 03:30:00*111.157*111.091*111.157*111.084
08/26/2011 03:35:00*111.091*111.101*111.137*111.072
08/26/2011 03:40:00*111.101*111.183*111.183*111.077
08/26/2011 03:45:00*111.183*111.155*111.205*111.155
08/26/2011 03:50:00*111.155*111.187*111.198*111.151
08/26/2011 03:55:00*111.187*111.187*111.225*111.185
08/26/2011 04:00:00*111.187*111.129*111.187*111.111
08/26/2011 04:05:00*111.129*111.16*111.167*111.129
08/26/2011 04:10:00*111.16*111.124*111.167*111.105
08/26/2011 04:15:00*111.124*111.097*111.143*111.072
08/26/2011 04:20:00*111.097*111.093*111.16*111.077
08/26/2011 04:25:00*111.093*111.138*111.174*111.093
08/26/2011 04:30:00*111.138*111.15*111.16*111.112
08/26/2011 04:35:00*111.15*111.204*111.225*111.142
08/26/2011 04:40:00*111.204*111.188*111.205*111.145
08/26/2011 04:45:00*111.188*111.189*111.195*111.147
08/26/2011 04:50:00*111.189*111.167*111.193*111.15
08/26/2011 04:55:00*111.167*111.128*111.181*111.106
08/26/2011 05:00:00*111.128*111.11*111.145*111.094
08/26/2011 05:05:00*111.11*111.09*111.121*111.084
08/26/2011 05:10:00*111.09*111.19*111.19*111.079
08/26/2011 05:15:00*111.19*111.18*111.23*111.175
08/26/2011 05:20:00*111.18*111.184*111.217*111.173
08/26/2011 05:25:00*111.184*111.203*111.226*111.165
08/26/2011 05:30:00*111.203*111.189*111.213*111.159
08/26/2011 05:35:00*111.189*111.207*111.216*111.176
08/26/2011 05:40:00*111.207*111.212*111.216*111.181
08/26/2011 05:45:00*111.212*111.164*111.212*111.14
08/26/2011 05:50:00*111.164*111.164*111.204*111.158
08/26/2011 05:55:00*111.164*111.158*111.184*111.154
08/26/2011 06:00:00*111.158*111.099*111.162*111.078
08/26/2011 06:05:00*111.099*111.097*111.147*111.096
08/26/2011 06:10:00*111.097*111.084*111.114*111.061
08/26/2011 06:15:00*111.084*111.068*111.093*111.039
08/26/2011 06:20:00*111.068*111.081*111.09*111.059
08/26/2011 06:25:00*111.081*111.066*111.091*111.066
08/26/2011 06:30:00*111.066*111.048*111.08*111.047
08/26/2011 06:35:00*111.048*111.045*111.048*111.02
08/26/2011 06:40:00*111.046*111.065*111.072*111.032
08/26/2011 06:45:00*111.065*111.05*111.067*111.034
08/26/2011 06:50:00*111.05*111.075*111.075*111.036
08/26/2011 06:55:00*111.075*111.091*111.091*111.041
08/26/2011 07:00:00*111.091*111.072*111.12*111.045
08/26/2011 07:05:00*111.072*111.07*111.079*111.04
08/26/2011 07:10:00*111.07*111.059*111.074*111.041
08/26/2011 07:15:00*111.059*111.064*111.076*111.036
08/26/2011 07:20:00*111.064*110.996*111.069*110.996
08/26/2011 07:25:00*110.996*110.985*111.03*110.976
08/26/2011 07:30:00*110.985*111.0*111.018*110.966
08/26/2011 07:35:00*111.0*110.875*111.0*110.866
08/26/2011 07:40:00*110.875*110.698*110.887*110.696
08/26/2011 07:45:00*110.698*110.716*110.734*110.647
08/26/2011 07:50:00*110.716*110.598*110.716*110.498
08/26/2011 07:55:00*110.598*110.392*110.608*110.324
08/26/2011 08:00:00*110.392*110.482*110.52*110.391
08/26/2011 08:05:00*110.482*110.37*110.488*110.306
08/26/2011 08:10:00*110.37*110.396*110.418*110.361
08/26/2011 08:15:00*110.396*110.398*110.426*110.365
08/26/2011 08:20:00*110.398*110.486*110.505*110.393
08/26/2011 08:25:00*110.486*110.387*110.493*110.379
08/26/2011 08:30:00*110.387*110.345*110.407*110.324
08/26/2011 08:35:00*110.345*110.383*110.448*110.333
08/26/2011 08:40:00*110.383*110.439*110.453*110.375
08/26/2011 08:45:00*110.439*110.395*110.448*110.372
08/26/2011 08:50:00*110.395*110.362*110.412*110.331
08/26/2011 08:55:00*110.362*110.345*110.362*110.306
08/26/2011 09:00:00*110.345*110.355*110.355*110.307
08/26/2011 09:05:00*110.355*110.366*110.406*110.315
08/26/2011 09:10:00*110.366*110.372*110.392*110.332
08/26/2011 09:15:00*110.372*110.48*110.492*110.369
08/26/2011 09:20:00*110.48*110.426*110.503*110.425
08/26/2011 09:25:00*110.426*110.423*110.466*110.412
08/26/2011 09:30:00*110.423*110.445*110.459*110.42
08/26/2011 09:35:00*110.445*110.486*110.486*110.419
08/26/2011 09:40:00*110.486*110.515*110.543*110.486
08/26/2011 09:45:00*110.515*110.597*110.642*110.51
08/26/2011 09:50:00*110.597*110.539*110.603*110.534
08/26/2011 09:55:00*110.539*110.498*110.541*110.466
08/26/2011 10:00:00*110.498*110.472*110.538*110.472
08/26/2011 10:05:00*110.472*110.463*110.556*110.303
08/26/2011 10:10:00*110.463*110.353*110.475*110.249
08/26/2011 10:15:00*110.353*110.228*110.353*110.097
08/26/2011 10:20:00*110.228*110.329*110.375*110.192
08/26/2011 10:25:00*110.329*110.479*110.502*110.301
08/26/2011 10:30:00*110.479*110.409*110.558*110.407
08/26/2011 10:35:00*110.409*110.337*110.468*110.306
08/26/2011 10:40:00*110.337*110.35*110.406*110.324
08/26/2011 10:45:00*110.35*110.519*110.527*110.296
08/26/2011 10:50:00*110.519*110.529*110.634*110.468
08/26/2011 10:55:00*110.529*110.473*110.579*110.473
08/26/2011 11:00:00*110.473*110.374*110.535*110.327
08/26/2011 11:05:00*110.374*110.407*110.413*110.338
08/26/2011 11:10:00*110.407*110.39*110.471*110.385
08/26/2011 11:15:00*110.39*110.386*110.466*110.357
08/26/2011 11:20:00*110.386*110.372*110.484*110.363
08/26/2011 11:25:00*110.372*110.41*110.454*110.372
08/26/2011 11:30:00*110.41*110.499*110.502*110.372
08/26/2011 11:35:00*110.499*110.551*110.579*110.499
08/26/2011 11:40:00*110.551*110.554*110.625*110.541
08/26/2011 11:45:00*110.554*110.584*110.601*110.526
08/26/2011 11:50:00*110.584*110.711*110.771*110.584
08/26/2011 11:55:00*110.711*110.803*110.806*110.711
08/26/2011 12:00:00*110.803*110.792*110.82*110.792
08/26/2011 12:05:00*110.792*110.792*110.88*110.776
08/26/2011 12:10:00*110.793*110.896*110.896*110.793
08/26/2011 12:15:00*110.896*110.912*110.923*110.871
08/26/2011 12:20:00*110.912*110.903*110.926*110.886
08/26/2011 12:25:00*110.903*110.947*110.963*110.843
08/26/2011 12:30:00*110.947*110.977*110.995*110.894
08/26/2011 12:35:00*110.977*110.94*110.986*110.893
08/26/2011 12:40:00*110.94*111.103*111.185*110.914
08/26/2011 12:45:00*111.103*111.139*111.173*111.092
08/26/2011 12:50:00*111.139*111.077*111.151*111.077
08/26/2011 12:55:00*111.077*111.026*111.077*111.022
08/26/2011 13:00:00*111.026*110.968*111.026*110.95
08/26/2011 13:05:00*110.968*110.99*111.012*110.968
08/26/2011 13:10:00*110.99*110.996*111.046*110.98
08/26/2011 13:15:00*110.996*111.003*111.01*110.981
08/26/2011 13:20:00*111.003*110.983*111.015*110.983
08/26/2011 13:25:00*110.983*111.023*111.026*110.968
08/26/2011 13:30:00*111.023*111.045*111.058*111.02
08/26/2011 13:35:00*111.045*111.044*111.061*111.018
08/26/2011 13:40:00*111.044*111.063*111.079*111.038
08/26/2011 13:45:00*111.063*111.123*111.13*111.056
08/26/2011 13:50:00*111.123*111.137*111.17*111.121
08/26/2011 13:55:00*111.137*111.13*111.16*111.122
08/26/2011 14:00:00*111.13*111.153*111.173*111.13
08/26/2011 14:05:00*111.15*111.112*111.157*111.104
08/26/2011 14:10:00*111.112*111.128*111.131*111.097
08/26/2011 14:15:00*111.128*111.145*111.146*111.123
08/26/2011 14:20:00*111.145*111.148*111.148*111.116
08/26/2011 14:25:00*111.148*111.165*111.167*111.131
08/26/2011 14:30:00*111.165*111.127*111.169*111.115
08/26/2011 14:35:00*111.127*111.141*111.142*111.111
08/26/2011 14:40:00*111.141*111.093*111.142*111.09
08/26/2011 14:45:00*111.093*111.09*111.119*111.033
08/26/2011 14:50:00*111.09*111.11*111.119*111.079
08/26/2011 14:55:00*111.11*111.08*111.116*111.059
08/26/2011 15:00:00*111.08*111.07*111.08*111.051
08/26/2011 15:05:00*111.07*111.092*111.098*111.062
08/26/2011 15:10:00*111.091*111.088*111.112*111.088
08/26/2011 15:15:00*111.088*111.066*111.099*111.063
08/26/2011 15:20:00*111.066*111.05*111.066*111.018
08/26/2011 15:25:00*111.05*111.062*111.072*111.047
08/26/2011 15:30:00*111.062*111.044*111.069*111.031
08/26/2011 15:35:00*111.044*111.075*111.083*111.044
08/26/2011 15:40:00*111.075*111.095*111.095*111.066
08/26/2011 15:45:00*111.095*111.078*111.097*111.071
08/26/2011 15:50:00*111.077*111.076*111.091*111.07
08/26/2011 15:55:00*111.076*111.089*111.096*111.072
08/26/2011 16:00:00*111.089*111.147*111.154*111.089
08/26/2011 16:05:00*111.147*111.147*111.151*111.141
