08/24/2011 17:05:00*110.935*110.931*110.951*110.896
08/24/2011 17:10:00*110.931*110.91*110.941*110.91
08/24/2011 17:15:00*110.91*110.915*110.933*110.904
08/24/2011 17:20:00*110.915*110.917*110.922*110.911
08/24/2011 17:25:00*110.917*110.925*110.933*110.906
08/24/2011 17:30:00*110.925*110.921*110.933*110.911
08/24/2011 17:35:00*110.921*110.925*110.93*110.913
08/24/2011 17:40:00*110.925*110.931*110.934*110.918
08/24/2011 17:45:00*110.931*110.917*110.931*110.906
08/24/2011 17:50:00*110.917*110.903*110.917*110.903
08/24/2011 17:55:00*110.903*110.903*110.911*110.903
08/24/2011 18:00:00*110.903*110.885*110.909*110.882
08/24/2011 18:05:00*110.885*110.857*110.889*110.857
08/24/2011 18:10:00*110.857*110.876*110.878*110.854
08/24/2011 18:15:00*110.876*110.897*110.905*110.876
08/24/2011 18:20:00*110.897*110.907*110.918*110.89
08/24/2011 18:25:00*110.907*110.921*110.935*110.903
08/24/2011 18:30:00*110.921*110.944*110.959*110.911
08/24/2011 18:35:00*110.944*111.009*111.066*110.934
08/24/2011 18:40:00*111.009*110.959*111.025*110.939
08/24/2011 18:45:00*110.959*110.973*110.982*110.931
08/24/2011 18:50:00*110.973*110.973*110.976*110.962
08/24/2011 18:55:00*110.973*110.995*111.033*110.968
08/24/2011 19:00:00*111.0*111.045*111.072*111.0
08/24/2011 19:05:00*111.045*110.95*111.058*110.949
08/24/2011 19:10:00*110.95*110.947*110.973*110.913
08/24/2011 19:15:00*110.947*110.938*110.956*110.909
08/24/2011 19:20:00*110.938*110.995*111.022*110.938
08/24/2011 19:25:00*110.995*110.996*111.023*110.979
08/24/2011 19:30:00*110.996*110.959*111.005*110.958
08/24/2011 19:35:00*110.959*110.983*111.004*110.951
08/24/2011 19:40:00*110.983*110.955*110.99*110.932
08/24/2011 19:45:00*110.955*110.959*110.974*110.953
08/24/2011 19:50:00*110.959*110.921*110.96*110.914
08/24/2011 19:55:00*110.921*110.884*110.921*110.868
08/24/2011 20:00:00*110.884*110.957*110.957*110.884
08/24/2011 20:05:00*110.957*111.013*111.023*110.941
08/24/2011 20:10:00*111.013*111.08*111.089*111.013
08/24/2011 20:15:00*111.08*111.122*111.144*111.069
08/24/2011 20:20:00*111.122*111.096*111.169*111.087
08/24/2011 20:25:00*111.096*111.047*111.112*111.043
08/24/2011 20:30:00*111.047*111.022*111.058*111.007
08/24/2011 20:35:00*111.022*111.04*111.076*111.017
08/24/2011 20:40:00*111.04*111.083*111.083*111.026
08/24/2011 20:45:00*111.083*111.043*111.083*111.042
08/24/2011 20:50:00*111.043*110.989*111.064*110.983
08/24/2011 20:55:00*110.989*110.913*110.992*110.895
08/24/2011 21:00:00*110.913*110.913*110.913*110.913
08/24/2011 21:05:00*110.913*110.913*110.913*110.913
08/24/2011 21:10:00*110.913*110.913*110.913*110.913
08/24/2011 21:15:00*110.913*110.913*110.913*110.913
08/24/2011 21:20:00*110.913*110.913*110.913*110.913
08/24/2011 21:25:00*110.913*110.913*110.913*110.913
08/24/2011 21:30:00*110.913*110.913*110.913*110.913
08/24/2011 21:35:00*110.913*110.913*110.913*110.913
08/24/2011 21:40:00*110.913*110.913*110.913*110.913
08/24/2011 21:45:00*110.913*110.744*110.913*110.691
08/24/2011 21:50:00*110.744*110.766*110.778*110.73
08/24/2011 21:55:00*110.766*110.756*110.801*110.756
08/24/2011 22:00:00*110.756*110.746*110.772*110.744
08/24/2011 22:05:00*110.746*110.714*110.777*110.705
08/24/2011 22:10:00*110.714*110.712*110.73*110.691
08/24/2011 22:15:00*110.695*110.687*110.731*110.677
08/24/2011 22:20:00*110.687*110.714*110.736*110.687
08/24/2011 22:25:00*110.714*110.736*110.736*110.697
08/24/2011 22:30:00*110.736*110.741*110.762*110.728
08/24/2011 22:35:00*110.741*110.744*110.751*110.718
08/24/2011 22:40:00*110.744*110.739*110.764*110.738
08/24/2011 22:45:00*110.739*110.742*110.77*110.739
08/24/2011 22:50:00*110.742*110.786*110.786*110.742
08/24/2011 22:55:00*110.786*110.802*110.816*110.783
08/24/2011 23:00:00*110.802*110.796*110.802*110.764
08/24/2011 23:05:00*110.796*110.785*110.804*110.764
08/24/2011 23:10:00*110.785*110.793*110.796*110.753
08/24/2011 23:15:00*110.793*110.792*110.812*110.787
08/24/2011 23:20:00*110.792*110.799*110.804*110.788
08/24/2011 23:25:00*110.799*110.844*110.847*110.799
08/24/2011 23:30:00*110.844*110.875*110.889*110.835
08/24/2011 23:35:00*110.875*110.867*110.895*110.858
08/24/2011 23:40:00*110.867*110.858*110.874*110.852
08/24/2011 23:45:00*110.858*110.887*110.888*110.858
08/24/2011 23:50:00*110.887*110.904*110.908*110.881
08/24/2011 23:55:00*110.904*110.9*110.911*110.883
08/25/2011 00:00:00*110.9*110.887*110.907*110.883
08/25/2011 00:05:00*110.887*110.904*110.906*110.887
08/25/2011 00:10:00*110.904*110.914*110.94*110.9
08/25/2011 00:15:00*110.914*110.871*110.914*110.843
08/25/2011 00:20:00*110.871*110.869*110.89*110.865
08/25/2011 00:25:00*110.869*110.892*110.892*110.839
08/25/2011 00:30:00*110.892*110.883*110.9*110.863
08/25/2011 00:35:00*110.883*110.875*110.887*110.875
08/25/2011 00:40:00*110.875*110.898*110.904*110.874
08/25/2011 00:45:00*110.898*110.875*110.902*110.874
08/25/2011 00:50:00*110.875*110.887*110.895*110.875
08/25/2011 00:55:00*110.887*110.903*110.905*110.887
08/25/2011 01:00:00*110.903*110.869*110.904*110.854
08/25/2011 01:05:00*110.869*110.841*110.871*110.836
08/25/2011 01:10:00*110.841*110.829*110.854*110.828
08/25/2011 01:15:00*110.829*110.86*110.863*110.825
08/25/2011 01:20:00*110.86*111.01*111.018*110.85
08/25/2011 01:25:00*111.01*110.966*111.01*110.956
08/25/2011 01:30:00*110.966*110.98*111.031*110.956
08/25/2011 01:35:00*110.98*111.024*111.042*110.98
08/25/2011 01:40:00*111.024*110.969*111.025*110.964
08/25/2011 01:45:00*110.969*110.977*110.993*110.953
08/25/2011 01:50:00*110.977*111.002*111.016*110.963
08/25/2011 01:55:00*111.002*111.006*111.029*111.0
08/25/2011 02:00:00*111.006*110.974*111.012*110.953
08/25/2011 02:05:00*110.974*111.033*111.038*110.951
08/25/2011 02:10:00*111.033*111.103*111.123*111.031
08/25/2011 02:15:00*111.103*111.151*111.168*111.097
08/25/2011 02:20:00*111.151*111.162*111.245*111.143
08/25/2011 02:25:00*111.162*111.164*111.175*111.118
08/25/2011 02:30:00*111.164*111.165*111.203*111.158
08/25/2011 02:35:00*111.165*111.184*111.198*111.138
08/25/2011 02:40:00*111.184*111.296*111.308*111.154
08/25/2011 02:45:00*111.296*111.309*111.332*111.287
08/25/2011 02:50:00*111.309*111.302*111.313*111.273
08/25/2011 02:55:00*111.302*111.263*111.326*111.263
08/25/2011 03:00:00*111.263*111.348*111.364*111.261
08/25/2011 03:05:00*111.348*111.382*111.42*111.339
08/25/2011 03:10:00*111.382*111.404*111.414*111.363
08/25/2011 03:15:00*111.404*111.461*111.497*111.401
08/25/2011 03:20:00*111.461*111.504*111.52*111.439
08/25/2011 03:25:00*111.504*111.536*111.601*111.504
08/25/2011 03:30:00*111.54*111.47*111.542*111.468
08/25/2011 03:35:00*111.47*111.475*111.524*111.468
08/25/2011 03:40:00*111.475*111.519*111.537*111.458
08/25/2011 03:45:00*111.519*111.481*111.53*111.461
08/25/2011 03:50:00*111.481*111.423*111.482*111.376
08/25/2011 03:55:00*111.423*111.363*111.432*111.36
08/25/2011 04:00:00*111.363*111.32*111.39*111.286
08/25/2011 04:05:00*111.316*111.418*111.425*111.316
08/25/2011 04:10:00*111.418*111.439*111.468*111.406
08/25/2011 04:15:00*111.439*111.44*111.491*111.429
08/25/2011 04:20:00*111.44*111.474*111.511*111.44
08/25/2011 04:25:00*111.474*111.406*111.475*111.396
08/25/2011 04:30:00*111.406*111.371*111.432*111.353
08/25/2011 04:35:00*111.371*111.358*111.392*111.348
08/25/2011 04:40:00*111.358*111.364*111.381*111.349
08/25/2011 04:45:00*111.364*111.369*111.4*111.351
08/25/2011 04:50:00*111.369*111.385*111.42*111.368
08/25/2011 04:55:00*111.385*111.383*111.395*111.363
08/25/2011 05:00:00*111.383*111.329*111.426*111.314
08/25/2011 05:05:00*111.329*111.323*111.344*111.263
08/25/2011 05:10:00*111.323*111.251*111.323*111.245
08/25/2011 05:15:00*111.251*111.173*111.251*111.155
08/25/2011 05:20:00*111.173*111.172*111.173*111.118
08/25/2011 05:25:00*111.172*111.192*111.197*111.153
08/25/2011 05:30:00*111.192*111.178*111.192*111.149
08/25/2011 05:35:00*111.178*111.134*111.195*111.105
08/25/2011 05:40:00*111.134*111.16*111.161*111.114
08/25/2011 05:45:00*111.16*111.192*111.22*111.151
08/25/2011 05:50:00*111.192*111.177*111.226*111.156
08/25/2011 05:55:00*111.177*111.184*111.211*111.171
08/25/2011 06:00:00*111.184*111.155*111.204*111.144
08/25/2011 06:05:00*111.155*111.194*111.201*111.14
08/25/2011 06:10:00*111.194*111.223*111.242*111.166
08/25/2011 06:15:00*111.223*111.225*111.25*111.212
08/25/2011 06:20:00*111.225*111.224*111.251*111.216
08/25/2011 06:25:00*111.224*111.317*111.327*111.223
08/25/2011 06:30:00*111.317*111.367*111.368*111.312
08/25/2011 06:35:00*111.367*111.375*111.414*111.365
08/25/2011 06:40:00*111.375*111.446*111.446*111.367
08/25/2011 06:45:00*111.446*111.462*111.518*111.431
08/25/2011 06:50:00*111.462*111.483*111.501*111.428
08/25/2011 06:55:00*111.483*111.515*111.55*111.477
08/25/2011 07:00:00*111.515*111.522*111.614*111.499
08/25/2011 07:05:00*111.522*111.537*111.564*111.522
08/25/2011 07:10:00*111.537*111.448*111.537*111.447
08/25/2011 07:15:00*111.448*111.425*111.475*111.415
08/25/2011 07:20:00*111.425*111.437*111.453*111.423
08/25/2011 07:25:00*111.437*111.4*111.44*111.364
08/25/2011 07:30:00*111.4*111.426*111.426*111.396
08/25/2011 07:35:00*111.426*111.431*111.451*111.413
08/25/2011 07:40:00*111.431*111.438*111.439*111.408
08/25/2011 07:45:00*111.438*111.459*111.459*111.425
08/25/2011 07:50:00*111.459*111.548*111.59*111.451
08/25/2011 07:55:00*111.548*111.42*111.553*111.42
08/25/2011 08:00:00*111.42*111.416*111.427*111.375
08/25/2011 08:05:00*111.416*111.355*111.44*111.344
08/25/2011 08:10:00*111.355*111.324*111.363*111.298
08/25/2011 08:15:00*111.324*111.297*111.34*111.294
08/25/2011 08:20:00*111.297*111.273*111.316*111.273
08/25/2011 08:25:00*111.273*111.319*111.322*111.259
08/25/2011 08:30:00*111.319*111.318*111.363*111.3
08/25/2011 08:35:00*111.318*111.15*111.342*111.149
08/25/2011 08:40:00*111.15*111.214*111.26*111.137
08/25/2011 08:45:00*111.214*111.22*111.276*111.191
08/25/2011 08:50:00*111.22*111.278*111.297*111.206
08/25/2011 08:55:00*111.278*111.298*111.308*111.254
08/25/2011 09:00:00*111.298*111.277*111.301*111.255
08/25/2011 09:05:00*111.277*111.115*111.283*111.114
08/25/2011 09:10:00*111.115*111.118*111.166*111.109
08/25/2011 09:15:00*111.118*111.359*111.398*111.114
08/25/2011 09:20:00*111.359*111.321*111.441*111.321
08/25/2011 09:25:00*111.321*111.295*111.386*111.289
08/25/2011 09:30:00*111.295*111.412*111.421*111.263
08/25/2011 09:35:00*111.412*111.372*111.445*111.35
08/25/2011 09:40:00*111.372*111.293*111.372*111.286
08/25/2011 09:45:00*111.293*111.31*111.311*111.23
08/25/2011 09:50:00*111.31*111.215*111.31*111.202
08/25/2011 09:55:00*111.215*111.163*111.226*111.122
08/25/2011 10:00:00*111.163*111.112*111.166*111.054
08/25/2011 10:05:00*111.112*111.022*111.112*110.993
08/25/2011 10:10:00*111.022*111.219*111.219*111.014
08/25/2011 10:15:00*111.219*111.155*111.219*111.107
08/25/2011 10:20:00*111.155*111.109*111.186*111.074
08/25/2011 10:25:00*111.109*111.027*111.141*110.974
08/25/2011 10:30:00*111.027*110.941*111.027*110.921
08/25/2011 10:35:00*110.941*111.038*111.038*110.866
08/25/2011 10:40:00*111.038*110.998*111.038*110.944
08/25/2011 10:45:00*110.998*110.958*111.012*110.946
08/25/2011 10:50:00*110.955*110.866*110.999*110.86
08/25/2011 10:55:00*110.866*110.947*110.98*110.866
08/25/2011 11:00:00*110.947*111.134*111.134*110.947
08/25/2011 11:05:00*111.134*111.145*111.166*111.117
08/25/2011 11:10:00*111.145*111.067*111.155*111.063
08/25/2011 11:15:00*111.067*111.121*111.149*111.04
08/25/2011 11:20:00*111.121*111.187*111.229*111.121
08/25/2011 11:25:00*111.187*111.264*111.265*111.179
08/25/2011 11:30:00*111.264*111.251*111.274*111.233
08/25/2011 11:35:00*111.251*111.262*111.262*111.223
08/25/2011 11:40:00*111.262*111.204*111.273*111.182
08/25/2011 11:45:00*111.204*111.219*111.239*111.198
08/25/2011 11:50:00*111.219*111.207*111.219*111.163
08/25/2011 11:55:00*111.207*111.24*111.275*111.207
08/25/2011 12:00:00*111.24*111.254*111.278*111.238
08/25/2011 12:05:00*111.254*111.229*111.272*111.224
08/25/2011 12:10:00*111.229*111.169*111.229*111.167
08/25/2011 12:15:00*111.169*111.155*111.189*111.133
08/25/2011 12:20:00*111.155*111.197*111.22*111.136
08/25/2011 12:25:00*111.197*111.171*111.198*111.157
08/25/2011 12:30:00*111.171*111.205*111.205*111.149
08/25/2011 12:35:00*111.205*111.199*111.21*111.141
08/25/2011 12:40:00*111.199*111.205*111.216*111.167
08/25/2011 12:45:00*111.205*111.217*111.235*111.186
08/25/2011 12:50:00*111.217*111.207*111.226*111.176
08/25/2011 12:55:00*111.207*111.25*111.265*111.205
08/25/2011 13:00:00*111.25*111.251*111.313*111.246
08/25/2011 13:05:00*111.251*111.299*111.316*111.24
08/25/2011 13:10:00*111.299*111.256*111.334*111.256
08/25/2011 13:15:00*111.256*111.272*111.295*111.251
08/25/2011 13:20:00*111.272*111.28*111.291*111.263
08/25/2011 13:25:00*111.28*111.292*111.321*111.273
08/25/2011 13:30:00*111.292*111.284*111.298*111.258
08/25/2011 13:35:00*111.284*111.297*111.32*111.262
08/25/2011 13:40:00*111.298*111.356*111.356*111.293
08/25/2011 13:45:00*111.356*111.381*111.388*111.322
08/25/2011 13:50:00*111.381*111.442*111.498*111.381
08/25/2011 13:55:00*111.442*111.505*111.508*111.401
08/25/2011 14:00:00*111.505*111.568*111.574*111.505
08/25/2011 14:05:00*111.568*111.566*111.632*111.564
08/25/2011 14:10:00*111.566*111.502*111.6*111.499
08/25/2011 14:15:00*111.499*111.458*111.502*111.447
08/25/2011 14:20:00*111.458*111.465*111.487*111.434
08/25/2011 14:25:00*111.463*111.48*111.48*111.421
08/25/2011 14:30:00*111.48*111.537*111.541*111.48
08/25/2011 14:35:00*111.537*111.499*111.555*111.486
08/25/2011 14:40:00*111.499*111.512*111.52*111.497
08/25/2011 14:45:00*111.512*111.534*111.545*111.486
08/25/2011 14:50:00*111.534*111.508*111.541*111.508
08/25/2011 14:55:00*111.508*111.449*111.529*111.441
08/25/2011 15:00:00*111.449*111.421*111.451*111.407
08/25/2011 15:05:00*111.421*111.423*111.443*111.402
08/25/2011 15:10:00*111.423*111.443*111.456*111.423
08/25/2011 15:15:00*111.443*111.474*111.487*111.443
08/25/2011 15:20:00*111.474*111.498*111.501*111.463
08/25/2011 15:25:00*111.498*111.505*111.515*111.498
08/25/2011 15:30:00*111.505*111.479*111.505*111.479
08/25/2011 15:35:00*111.479*111.479*111.492*111.465
08/25/2011 15:40:00*111.479*111.484*111.488*111.475
08/25/2011 15:45:00*111.484*111.48*111.499*111.469
08/25/2011 15:50:00*111.48*111.517*111.519*111.469
08/25/2011 15:55:00*111.517*111.498*111.553*111.498
08/25/2011 16:00:00*111.498*111.458*111.501*111.439
08/25/2011 16:05:00*111.458*111.414*111.462*111.414
08/25/2011 16:10:00*111.414*111.428*111.428*111.401
08/25/2011 16:15:00*111.428*111.43*111.432*111.418
08/25/2011 16:20:00*111.43*111.41*111.436*111.39
08/25/2011 16:25:00*111.41*111.439*111.443*111.399
08/25/2011 16:30:00*111.439*111.472*111.473*111.439
08/25/2011 16:35:00*111.472*111.477*111.491*111.466
08/25/2011 16:40:00*111.477*111.481*111.49*111.474
08/25/2011 16:45:00*111.481*111.383*111.486*111.377
08/25/2011 16:50:00*111.383*111.428*111.459*111.358
08/25/2011 16:55:00*111.428*111.365*111.428*111.33
08/25/2011 17:00:00*111.365*111.357*111.377*111.341
