08/14/2011 17:05:00*109.444*109.444*109.444*109.444
08/14/2011 17:10:00*109.444*109.444*109.444*109.444
08/14/2011 17:15:00*109.444*109.444*109.444*109.444
08/14/2011 17:20:00*109.444*109.444*109.444*109.444
08/14/2011 17:25:00*109.444*109.444*109.444*109.444
08/14/2011 17:30:00*109.444*109.524*109.559*109.444
08/14/2011 17:35:00*109.524*109.508*109.611*109.508
08/14/2011 17:40:00*109.508*109.596*109.596*109.508
08/14/2011 17:45:00*109.596*109.56*109.665*109.508
08/14/2011 17:50:00*109.56*109.615*109.615*109.557
08/14/2011 17:55:00*109.615*109.639*109.639*109.589
08/14/2011 18:00:00*109.639*109.689*109.704*109.639
08/14/2011 18:05:00*109.689*109.617*109.706*109.591
08/14/2011 18:10:00*109.617*109.681*109.681*109.607
08/14/2011 18:15:00*109.681*109.654*109.681*109.648
08/14/2011 18:20:00*109.654*109.64*109.667*109.61
08/14/2011 18:25:00*109.64*109.645*109.664*109.623
08/14/2011 18:30:00*109.645*109.596*109.663*109.593
08/14/2011 18:35:00*109.596*109.639*109.655*109.596
08/14/2011 18:40:00*109.639*109.624*109.639*109.608
08/14/2011 18:45:00*109.624*109.626*109.644*109.624
08/14/2011 18:50:00*109.626*109.619*109.634*109.619
08/14/2011 18:55:00*109.619*109.576*109.622*109.573
08/14/2011 19:00:00*109.576*109.63*109.632*109.576
08/14/2011 19:05:00*109.63*109.653*109.659*109.626
08/14/2011 19:10:00*109.653*109.657*109.668*109.637
08/14/2011 19:15:00*109.657*109.661*109.664*109.646
08/14/2011 19:20:00*109.661*109.663*109.669*109.653
08/14/2011 19:25:00*109.663*109.747*109.761*109.663
08/14/2011 19:30:00*109.747*109.756*109.768*109.706
08/14/2011 19:35:00*109.756*109.708*109.756*109.708
08/14/2011 19:40:00*109.708*109.746*109.746*109.708
08/14/2011 19:45:00*109.746*109.771*109.803*109.746
08/14/2011 19:50:00*109.771*109.747*109.796*109.74
08/14/2011 19:55:00*109.747*109.779*109.808*109.747
08/14/2011 20:00:00*109.779*109.809*109.809*109.741
08/14/2011 20:05:00*109.809*109.929*109.938*109.772
08/14/2011 20:10:00*109.929*109.878*109.954*109.878
08/14/2011 20:15:00*109.878*109.963*109.978*109.866
08/14/2011 20:20:00*109.963*110.141*110.144*109.955
08/14/2011 20:25:00*110.141*110.12*110.179*110.103
08/14/2011 20:30:00*110.12*110.129*110.198*110.113
08/14/2011 20:35:00*110.129*110.217*110.241*110.122
08/14/2011 20:40:00*110.217*110.161*110.227*110.155
08/14/2011 20:45:00*110.161*110.103*110.165*110.086
08/14/2011 20:50:00*110.103*110.022*110.103*110.008
08/14/2011 20:55:00*110.022*110.117*110.134*110.02
08/14/2011 21:00:00*110.117*110.062*110.135*110.048
08/14/2011 21:05:00*110.062*110.077*110.114*110.054
08/14/2011 21:10:00*110.077*110.062*110.112*110.061
08/14/2011 21:15:00*110.062*110.11*110.118*110.05
08/14/2011 21:20:00*110.11*110.119*110.145*110.065
08/14/2011 21:25:00*110.119*110.128*110.145*110.113
08/14/2011 21:30:00*110.128*110.128*110.156*110.112
08/14/2011 21:35:00*110.128*110.111*110.137*110.105
08/14/2011 21:40:00*110.111*110.073*110.113*110.068
08/14/2011 21:45:00*110.073*110.071*110.114*110.059
08/14/2011 21:50:00*110.071*110.046*110.071*110.034
08/14/2011 21:55:00*110.046*110.071*110.092*110.043
08/14/2011 22:00:00*110.071*110.087*110.096*110.048
08/14/2011 22:05:00*110.087*110.092*110.093*110.061
08/14/2011 22:10:00*110.092*110.081*110.092*110.078
08/14/2011 22:15:00*110.081*110.076*110.082*110.064
08/14/2011 22:20:00*110.076*110.054*110.085*110.034
08/14/2011 22:25:00*110.054*110.028*110.067*110.02
08/14/2011 22:30:00*110.028*110.011*110.04*110.004
08/14/2011 22:35:00*110.011*109.987*110.029*109.984
08/14/2011 22:40:00*109.987*109.933*109.994*109.933
08/14/2011 22:45:00*109.933*109.947*109.959*109.915
08/14/2011 22:50:00*109.947*109.983*109.988*109.944
08/14/2011 22:55:00*109.983*109.995*110.005*109.967
08/14/2011 23:00:00*109.995*109.957*109.995*109.954
08/14/2011 23:05:00*109.957*109.929*109.957*109.907
08/14/2011 23:10:00*109.929*109.817*109.929*109.817
08/14/2011 23:15:00*109.817*109.824*109.846*109.812
08/14/2011 23:20:00*109.824*109.806*109.824*109.787
08/14/2011 23:25:00*109.806*109.828*109.828*109.802
08/14/2011 23:30:00*109.828*109.817*109.845*109.814
08/14/2011 23:35:00*109.817*109.872*109.876*109.817
08/14/2011 23:40:00*109.872*109.839*109.885*109.828
08/14/2011 23:45:00*109.839*109.799*109.839*109.788
08/14/2011 23:50:00*109.799*109.798*109.801*109.753
08/14/2011 23:55:00*109.798*109.793*109.802*109.75
08/15/2011 00:00:00*109.793*109.763*109.794*109.733
08/15/2011 00:05:00*109.763*109.762*109.788*109.752
08/15/2011 00:10:00*109.762*109.786*109.809*109.761
08/15/2011 00:15:00*109.786*109.792*109.797*109.77
08/15/2011 00:20:00*109.792*109.795*109.798*109.772
08/15/2011 00:25:00*109.795*109.791*109.798*109.778
08/15/2011 00:30:00*109.791*109.799*109.801*109.783
08/15/2011 00:35:00*109.799*109.795*109.808*109.789
08/15/2011 00:40:00*109.795*109.781*109.801*109.759
08/15/2011 00:45:00*109.781*109.77*109.794*109.758
08/15/2011 00:50:00*109.77*109.792*109.797*109.768
08/15/2011 00:55:00*109.792*109.783*109.8*109.773
08/15/2011 01:00:00*109.783*109.802*109.808*109.782
08/15/2011 01:05:00*109.802*109.789*109.809*109.785
08/15/2011 01:10:00*109.789*109.811*109.839*109.788
08/15/2011 01:15:00*109.811*109.838*109.838*109.803
08/15/2011 01:20:00*109.838*109.869*109.884*109.823
08/15/2011 01:25:00*109.869*109.889*109.911*109.869
08/15/2011 01:30:00*109.889*109.906*109.929*109.889
08/15/2011 01:35:00*109.906*109.978*109.989*109.898
08/15/2011 01:40:00*109.978*110.042*110.089*109.977
08/15/2011 01:45:00*110.042*110.036*110.078*110.0
08/15/2011 01:50:00*110.036*109.944*110.047*109.939
08/15/2011 01:55:00*109.944*109.957*109.965*109.943
08/15/2011 02:00:00*109.957*109.981*109.987*109.94
08/15/2011 02:05:00*109.981*109.904*109.994*109.893
08/15/2011 02:10:00*109.904*109.882*109.917*109.846
08/15/2011 02:15:00*109.882*110.043*110.066*109.882
08/15/2011 02:20:00*110.043*110.054*110.087*110.033
08/15/2011 02:25:00*110.054*110.103*110.113*109.995
08/15/2011 02:30:00*110.103*110.12*110.171*110.102
08/15/2011 02:35:00*110.12*110.155*110.162*110.109
08/15/2011 02:40:00*110.155*110.103*110.162*110.088
08/15/2011 02:45:00*110.103*110.063*110.115*110.042
08/15/2011 02:50:00*110.063*109.975*110.103*109.975
08/15/2011 02:55:00*109.975*110.016*110.038*109.975
08/15/2011 03:00:00*110.016*109.916*110.031*109.898
08/15/2011 03:05:00*109.916*109.965*109.98*109.878
08/15/2011 03:10:00*109.965*110.002*110.084*109.965
08/15/2011 03:15:00*110.002*110.022*110.035*109.981
08/15/2011 03:20:00*110.022*109.896*110.026*109.896
08/15/2011 03:25:00*109.896*109.962*109.962*109.885
08/15/2011 03:30:00*109.962*109.85*109.962*109.79
08/15/2011 03:35:00*109.85*109.913*109.952*109.817
08/15/2011 03:40:00*109.913*109.879*110.001*109.868
08/15/2011 03:45:00*109.879*109.938*109.953*109.866
08/15/2011 03:50:00*109.938*109.984*110.0*109.906
08/15/2011 03:55:00*109.984*109.955*109.984*109.907
08/15/2011 04:00:00*109.955*109.973*109.974*109.921
08/15/2011 04:05:00*109.973*109.984*110.001*109.944
08/15/2011 04:10:00*109.984*109.95*109.99*109.95
08/15/2011 04:15:00*109.95*109.989*109.995*109.946
08/15/2011 04:20:00*109.989*110.051*110.081*109.974
08/15/2011 04:25:00*110.051*110.02*110.057*110.001
08/15/2011 04:30:00*110.02*109.986*110.031*109.955
08/15/2011 04:35:00*109.986*109.965*109.989*109.957
08/15/2011 04:40:00*109.965*109.822*109.965*109.817
08/15/2011 04:45:00*109.822*109.902*109.923*109.822
08/15/2011 04:50:00*109.902*109.975*110.003*109.902
08/15/2011 04:55:00*109.975*109.994*109.994*109.929
08/15/2011 05:00:00*109.994*110.053*110.053*109.938
08/15/2011 05:05:00*110.041*110.017*110.055*109.99
08/15/2011 05:10:00*110.017*110.006*110.029*110.001
08/15/2011 05:15:00*110.006*110.005*110.022*109.977
08/15/2011 05:20:00*110.005*110.072*110.079*109.985
08/15/2011 05:25:00*110.072*109.965*110.08*109.958
08/15/2011 05:30:00*109.965*109.99*110.038*109.955
08/15/2011 05:35:00*109.99*110.023*110.032*109.985
08/15/2011 05:40:00*110.023*109.915*110.036*109.905
08/15/2011 05:45:00*109.915*109.937*109.946*109.826
08/15/2011 05:50:00*109.937*109.975*109.987*109.937
08/15/2011 05:55:00*109.975*109.948*109.975*109.933
08/15/2011 06:00:00*109.948*109.871*109.964*109.867
08/15/2011 06:05:00*109.871*109.842*109.877*109.792
08/15/2011 06:10:00*109.842*109.741*109.843*109.698
08/15/2011 06:15:00*109.747*109.63*109.773*109.625
08/15/2011 06:20:00*109.63*109.708*109.715*109.63
08/15/2011 06:25:00*109.708*109.742*109.776*109.708
08/15/2011 06:30:00*109.742*109.745*109.761*109.708
08/15/2011 06:35:00*109.745*109.776*109.814*109.74
08/15/2011 06:40:00*109.776*109.709*109.776*109.702
08/15/2011 06:45:00*109.709*109.737*109.756*109.683
08/15/2011 06:50:00*109.737*109.683*109.771*109.68
08/15/2011 06:55:00*109.683*109.772*109.788*109.682
08/15/2011 07:00:00*109.772*109.773*109.785*109.754
08/15/2011 07:05:00*109.773*109.752*109.797*109.733
08/15/2011 07:10:00*109.752*109.73*109.774*109.713
08/15/2011 07:15:00*109.73*109.737*109.762*109.704
08/15/2011 07:20:00*109.737*109.784*109.784*109.732
08/15/2011 07:25:00*109.784*109.756*109.784*109.732
08/15/2011 07:30:00*109.756*109.749*109.77*109.738
08/15/2011 07:35:00*109.749*109.79*109.793*109.723
08/15/2011 07:40:00*109.79*109.816*109.839*109.79
08/15/2011 07:45:00*109.816*109.806*109.833*109.763
08/15/2011 07:50:00*109.806*109.826*109.833*109.799
08/15/2011 07:55:00*109.826*109.88*109.887*109.826
08/15/2011 08:00:00*109.88*109.957*109.957*109.875
08/15/2011 08:05:00*109.957*109.975*109.983*109.935
08/15/2011 08:10:00*109.975*109.965*109.982*109.938
08/15/2011 08:15:00*109.965*109.85*109.965*109.85
08/15/2011 08:20:00*109.85*109.924*109.94*109.848
08/15/2011 08:25:00*109.924*109.95*109.963*109.862
08/15/2011 08:30:00*109.95*109.93*109.972*109.916
08/15/2011 08:35:00*109.93*109.927*109.937*109.778
08/15/2011 08:40:00*109.927*109.964*109.987*109.875
08/15/2011 08:45:00*109.964*109.976*110.032*109.95
08/15/2011 08:50:00*109.976*110.004*110.036*109.975
08/15/2011 08:55:00*110.004*110.17*110.217*110.004
08/15/2011 09:00:00*110.17*110.162*110.221*110.141
08/15/2011 09:05:00*110.162*110.205*110.286*110.155
08/15/2011 09:10:00*110.205*110.249*110.262*110.205
08/15/2011 09:15:00*110.249*110.255*110.308*110.24
08/15/2011 09:20:00*110.255*110.3*110.303*110.246
08/15/2011 09:25:00*110.3*110.284*110.309*110.259
08/15/2011 09:30:00*110.284*110.34*110.382*110.284
08/15/2011 09:35:00*110.34*110.386*110.435*110.34
08/15/2011 09:40:00*110.386*110.361*110.399*110.291
08/15/2011 09:45:00*110.361*110.484*110.485*110.36
08/15/2011 09:50:00*110.484*110.499*110.577*110.484
08/15/2011 09:55:00*110.499*110.567*110.601*110.498
08/15/2011 10:00:00*110.567*110.581*110.621*110.555
08/15/2011 10:05:00*110.581*110.614*110.778*110.581
08/15/2011 10:10:00*110.614*110.66*110.678*110.614
08/15/2011 10:15:00*110.66*110.703*110.732*110.655
08/15/2011 10:20:00*110.703*110.782*110.846*110.682
08/15/2011 10:25:00*110.782*110.78*110.796*110.696
08/15/2011 10:30:00*110.78*110.899*110.899*110.743
08/15/2011 10:35:00*110.899*110.92*110.996*110.899
08/15/2011 10:40:00*110.92*110.905*110.941*110.888
08/15/2011 10:45:00*110.905*110.844*110.905*110.839
08/15/2011 10:50:00*110.844*110.857*110.904*110.844
08/15/2011 10:55:00*110.857*110.804*110.883*110.802
08/15/2011 11:00:00*110.804*110.771*110.804*110.69
08/15/2011 11:05:00*110.771*110.812*110.835*110.771
08/15/2011 11:10:00*110.812*110.859*110.907*110.812
08/15/2011 11:15:00*110.859*110.883*110.89*110.823
08/15/2011 11:20:00*110.883*110.761*110.883*110.752
08/15/2011 11:25:00*110.761*110.83*110.834*110.761
08/15/2011 11:30:00*110.83*110.92*110.939*110.83
08/15/2011 11:35:00*110.92*110.844*110.92*110.807
08/15/2011 11:40:00*110.844*110.788*110.844*110.775
08/15/2011 11:45:00*110.788*110.819*110.843*110.788
08/15/2011 11:50:00*110.819*110.831*110.842*110.811
08/15/2011 11:55:00*110.831*110.836*110.85*110.817
08/15/2011 12:00:00*110.836*110.873*110.882*110.836
08/15/2011 12:05:00*110.873*110.925*110.925*110.867
08/15/2011 12:10:00*110.924*110.874*110.929*110.84
08/15/2011 12:15:00*110.874*110.928*110.937*110.874
08/15/2011 12:20:00*110.928*110.976*110.978*110.924
08/15/2011 12:25:00*110.976*110.946*110.985*110.939
08/15/2011 12:30:00*110.946*110.952*110.989*110.946
08/15/2011 12:35:00*110.952*110.952*110.971*110.941
08/15/2011 12:40:00*110.952*110.934*110.961*110.917
08/15/2011 12:45:00*110.934*110.959*110.968*110.922
08/15/2011 12:50:00*110.959*110.906*110.961*110.906
08/15/2011 12:55:00*110.906*110.953*110.973*110.906
08/15/2011 13:00:00*110.953*110.855*110.953*110.855
08/15/2011 13:05:00*110.855*110.959*110.959*110.855
08/15/2011 13:10:00*110.959*110.928*110.981*110.916
08/15/2011 13:15:00*110.928*110.905*110.934*110.884
08/15/2011 13:20:00*110.905*110.871*110.919*110.87
08/15/2011 13:25:00*110.871*110.926*110.926*110.871
08/15/2011 13:30:00*110.926*110.889*110.95*110.889
08/15/2011 13:35:00*110.889*110.905*110.92*110.871
08/15/2011 13:40:00*110.905*110.861*110.932*110.856
08/15/2011 13:45:00*110.861*110.865*110.895*110.846
08/15/2011 13:50:00*110.865*110.861*110.881*110.86
08/15/2011 13:55:00*110.861*110.866*110.886*110.845
08/15/2011 14:00:00*110.866*110.856*110.866*110.828
08/15/2011 14:05:00*110.856*110.905*110.905*110.836
08/15/2011 14:10:00*110.905*110.898*110.908*110.885
08/15/2011 14:15:00*110.898*110.892*110.9*110.875
08/15/2011 14:20:00*110.892*110.921*110.921*110.89
08/15/2011 14:25:00*110.921*110.89*110.921*110.875
08/15/2011 14:30:00*110.89*110.897*110.913*110.885
08/15/2011 14:35:00*110.897*110.887*110.917*110.883
08/15/2011 14:40:00*110.887*110.859*110.898*110.846
08/15/2011 14:45:00*110.859*110.885*110.92*110.856
08/15/2011 14:50:00*110.885*110.915*110.917*110.868
08/15/2011 14:55:00*110.915*110.897*110.922*110.894
08/15/2011 15:00:00*110.897*110.895*110.91*110.886
08/15/2011 15:05:00*110.895*110.923*110.927*110.895
08/15/2011 15:10:00*110.923*110.933*110.934*110.917
08/15/2011 15:15:00*110.933*110.932*110.943*110.91
08/15/2011 15:20:00*110.932*110.942*110.945*110.911
08/15/2011 15:25:00*110.942*110.926*110.996*110.926
08/15/2011 15:30:00*110.926*110.941*110.958*110.922
08/15/2011 15:35:00*110.941*110.964*110.965*110.937
08/15/2011 15:40:00*110.964*110.949*110.967*110.916
08/15/2011 15:45:00*110.949*110.942*110.959*110.927
08/15/2011 15:50:00*110.942*110.876*110.948*110.86
08/15/2011 15:55:00*110.876*110.863*110.889*110.855
08/15/2011 16:00:00*110.863*110.89*110.904*110.862
08/15/2011 16:05:00*110.89*110.938*110.941*110.877
08/15/2011 16:10:00*110.938*110.935*110.946*110.928
08/15/2011 16:15:00*110.935*111.004*111.021*110.935
08/15/2011 16:20:00*111.004*110.962*111.004*110.956
08/15/2011 16:25:00*110.962*110.936*110.963*110.925
08/15/2011 16:30:00*110.936*110.952*110.965*110.936
08/15/2011 16:35:00*110.952*110.97*110.983*110.934
08/15/2011 16:40:00*110.97*110.996*111.011*110.957
08/15/2011 16:45:00*110.996*111.001*111.02*110.989
08/15/2011 16:50:00*111.001*111.001*111.001*110.997
08/15/2011 16:55:00*111.001*110.964*111.001*110.909
08/15/2011 17:00:00*110.964*110.943*110.982*110.938
