08/10/2011 17:05:00*108.946*108.949*108.969*108.939
08/10/2011 17:10:00*108.949*108.935*108.958*108.935
08/10/2011 17:15:00*108.935*108.961*108.993*108.934
08/10/2011 17:20:00*108.961*108.986*108.998*108.958
08/10/2011 17:25:00*108.986*108.923*109.053*108.923
08/10/2011 17:30:00*108.923*108.908*108.978*108.87
08/10/2011 17:35:00*108.908*108.889*108.912*108.871
08/10/2011 17:40:00*108.889*108.858*108.9*108.858
08/10/2011 17:45:00*108.858*108.803*108.873*108.798
08/10/2011 17:50:00*108.803*108.79*108.833*108.79
08/10/2011 17:55:00*108.79*108.771*108.801*108.741
08/10/2011 18:00:00*108.771*108.709*108.803*108.709
08/10/2011 18:05:00*108.709*108.58*108.722*108.573
08/10/2011 18:10:00*108.58*108.51*108.614*108.51
08/10/2011 18:15:00*108.51*108.518*108.548*108.499
08/10/2011 18:20:00*108.518*108.319*108.523*108.314
08/10/2011 18:25:00*108.319*108.254*108.358*108.241
08/10/2011 18:30:00*108.254*108.409*108.427*108.252
08/10/2011 18:35:00*108.409*108.374*108.439*108.372
08/10/2011 18:40:00*108.374*108.405*108.43*108.329
08/10/2011 18:45:00*108.405*108.353*108.406*108.35
08/10/2011 18:50:00*108.353*108.389*108.437*108.329
08/10/2011 18:55:00*108.389*108.405*108.445*108.372
08/10/2011 19:00:00*108.405*108.402*108.452*108.384
08/10/2011 19:05:00*108.402*108.431*108.449*108.402
08/10/2011 19:10:00*108.431*108.44*108.444*108.415
08/10/2011 19:15:00*108.44*108.496*108.504*108.436
08/10/2011 19:20:00*108.496*108.595*108.6*108.493
08/10/2011 19:25:00*108.595*108.599*108.705*108.551
08/10/2011 19:30:00*108.599*108.515*108.599*108.486
08/10/2011 19:35:00*108.515*108.584*108.605*108.513
08/10/2011 19:40:00*108.584*108.601*108.601*108.568
08/10/2011 19:45:00*108.601*108.51*108.623*108.487
08/10/2011 19:50:00*108.51*108.594*108.665*108.51
08/10/2011 19:55:00*108.594*108.581*108.659*108.563
08/10/2011 20:00:00*108.581*108.601*108.611*108.549
08/10/2011 20:05:00*108.601*108.776*108.848*108.563
08/10/2011 20:10:00*108.776*108.716*108.87*108.696
08/10/2011 20:15:00*108.716*108.808*108.875*108.716
08/10/2011 20:20:00*108.808*108.831*108.845*108.778
08/10/2011 20:25:00*108.831*108.993*108.999*108.825
08/10/2011 20:30:00*108.993*109.097*109.406*108.965
08/10/2011 20:35:00*109.097*109.016*109.097*108.972
08/10/2011 20:40:00*109.016*109.134*109.236*108.985
08/10/2011 20:45:00*109.151*109.139*109.151*109.013
08/10/2011 20:50:00*109.139*109.119*109.227*109.099
08/10/2011 20:55:00*109.119*109.243*109.243*109.086
08/10/2011 21:00:00*109.243*109.187*109.304*109.175
08/10/2011 21:05:00*109.187*108.962*109.204*108.953
08/10/2011 21:10:00*108.962*108.89*109.043*108.884
08/10/2011 21:15:00*108.89*108.842*108.936*108.842
08/10/2011 21:20:00*108.842*108.974*108.974*108.83
08/10/2011 21:25:00*108.974*108.938*109.032*108.938
08/10/2011 21:30:00*108.938*109.023*109.041*108.909
08/10/2011 21:35:00*109.023*108.838*109.023*108.684
08/10/2011 21:40:00*108.838*108.879*108.947*108.817
08/10/2011 21:45:00*108.879*108.926*108.926*108.838
08/10/2011 21:50:00*108.926*108.955*109.059*108.899
08/10/2011 21:55:00*108.955*108.988*109.028*108.911
08/10/2011 22:00:00*108.988*108.945*109.015*108.934
08/10/2011 22:05:00*108.945*108.906*108.98*108.902
08/10/2011 22:10:00*108.906*109.054*109.054*108.892
08/10/2011 22:15:00*109.054*109.097*109.097*109.003
08/10/2011 22:20:00*109.097*109.117*109.16*109.084
08/10/2011 22:25:00*109.117*109.109*109.156*109.072
08/10/2011 22:30:00*109.109*109.054*109.114*109.035
08/10/2011 22:35:00*109.054*109.009*109.066*108.989
08/10/2011 22:40:00*109.009*109.018*109.068*108.999
08/10/2011 22:45:00*109.018*108.967*109.074*108.964
08/10/2011 22:50:00*108.967*108.958*108.967*108.868
08/10/2011 22:55:00*108.958*108.987*109.077*108.957
08/10/2011 23:00:00*108.987*108.924*109.043*108.911
08/10/2011 23:05:00*108.924*109.016*109.021*108.902
08/10/2011 23:10:00*109.016*109.041*109.041*108.994
08/10/2011 23:15:00*109.041*109.081*109.11*109.031
08/10/2011 23:20:00*109.081*109.019*109.118*108.995
08/10/2011 23:25:00*109.019*108.991*109.051*108.991
08/10/2011 23:30:00*108.991*108.941*109.021*108.935
08/10/2011 23:35:00*108.941*108.997*109.012*108.906
08/10/2011 23:40:00*108.997*108.873*109.003*108.865
08/10/2011 23:45:00*108.873*108.819*108.938*108.819
08/10/2011 23:50:00*108.819*108.931*108.987*108.789
08/10/2011 23:55:00*108.931*108.93*108.965*108.926
08/11/2011 00:00:00*108.93*108.905*109.007*108.905
08/11/2011 00:05:00*108.905*108.934*108.942*108.878
08/11/2011 00:10:00*108.934*108.944*109.016*108.922
08/11/2011 00:15:00*108.944*108.914*108.947*108.879
08/11/2011 00:20:00*108.914*108.878*108.914*108.812
08/11/2011 00:25:00*108.878*108.878*108.922*108.859
08/11/2011 00:30:00*108.878*108.888*108.947*108.859
08/11/2011 00:35:00*108.888*108.891*108.898*108.834
08/11/2011 00:40:00*108.891*108.878*108.891*108.843
08/11/2011 00:45:00*108.878*108.908*108.925*108.872
08/11/2011 00:50:00*108.908*108.903*108.94*108.893
08/11/2011 00:55:00*108.903*108.954*108.972*108.894
08/11/2011 01:00:00*108.954*108.947*108.954*108.901
08/11/2011 01:05:00*108.947*109.029*109.069*108.915
08/11/2011 01:10:00*109.029*109.015*109.029*108.977
08/11/2011 01:15:00*109.015*109.07*109.085*109.001
08/11/2011 01:20:00*109.07*109.077*109.101*108.998
08/11/2011 01:25:00*109.077*109.03*109.081*108.97
08/11/2011 01:30:00*109.03*109.06*109.085*108.958
08/11/2011 01:35:00*109.06*109.055*109.107*109.024
08/11/2011 01:40:00*109.055*109.031*109.069*109.022
08/11/2011 01:45:00*109.031*109.004*109.059*109.004
08/11/2011 01:50:00*109.004*108.985*109.004*108.925
08/11/2011 01:55:00*108.985*109.05*109.109*108.985
08/11/2011 02:00:00*109.05*108.985*109.05*108.97
08/11/2011 02:05:00*108.985*109.002*109.03*108.96
08/11/2011 02:10:00*109.002*109.036*109.052*108.944
08/11/2011 02:15:00*109.036*108.997*109.047*108.974
08/11/2011 02:20:00*108.997*109.029*109.089*108.991
08/11/2011 02:25:00*109.029*109.094*109.094*108.997
08/11/2011 02:30:00*109.094*109.123*109.129*109.083
08/11/2011 02:35:00*109.123*109.242*109.286*109.123
08/11/2011 02:40:00*109.242*109.206*109.286*109.206
08/11/2011 02:45:00*109.206*109.142*109.247*109.126
08/11/2011 02:50:00*109.142*109.089*109.161*109.067
08/11/2011 02:55:00*109.089*109.109*109.141*109.064
08/11/2011 03:00:00*109.109*109.048*109.14*109.013
08/11/2011 03:05:00*109.048*109.096*109.131*108.978
08/11/2011 03:10:00*109.096*109.023*109.124*108.97
08/11/2011 03:15:00*109.023*108.805*109.023*108.805
08/11/2011 03:20:00*108.805*108.662*108.824*108.654
08/11/2011 03:25:00*108.662*109.518*109.518*108.662
08/11/2011 03:30:00*109.518*109.13*109.518*108.935
08/11/2011 03:35:00*109.13*109.204*109.215*109.098
08/11/2011 03:40:00*109.204*109.163*109.223*109.161
08/11/2011 03:45:00*109.163*109.141*109.182*109.009
08/11/2011 03:50:00*109.141*109.16*109.16*109.016
08/11/2011 03:55:00*109.16*109.096*109.187*109.014
08/11/2011 04:00:00*109.096*109.134*109.151*109.072
08/11/2011 04:05:00*109.134*109.165*109.175*109.117
08/11/2011 04:10:00*109.165*109.065*109.186*109.064
08/11/2011 04:15:00*109.065*108.967*109.092*108.967
08/11/2011 04:20:00*108.967*108.956*108.984*108.863
08/11/2011 04:25:00*108.956*108.967*108.975*108.868
08/11/2011 04:30:00*108.967*109.042*109.05*108.964
08/11/2011 04:35:00*109.042*109.133*109.191*109.016
08/11/2011 04:40:00*109.133*109.214*109.23*109.127
08/11/2011 04:45:00*109.214*109.11*109.267*109.093
08/11/2011 04:50:00*109.11*109.004*109.137*108.981
08/11/2011 04:55:00*109.004*109.084*109.084*108.996
08/11/2011 05:00:00*109.084*109.081*109.114*109.062
08/11/2011 05:05:00*109.081*109.107*109.131*109.064
08/11/2011 05:10:00*109.107*108.987*109.107*108.937
08/11/2011 05:15:00*108.987*108.887*108.987*108.887
08/11/2011 05:20:00*108.9*108.95*108.961*108.852
08/11/2011 05:25:00*108.95*108.934*108.969*108.897
08/11/2011 05:30:00*108.937*108.948*108.977*108.877
08/11/2011 05:35:00*108.948*108.942*108.971*108.905
08/11/2011 05:40:00*108.942*108.941*108.996*108.934
08/11/2011 05:45:00*108.941*108.806*108.962*108.804
08/11/2011 05:50:00*108.806*108.716*108.821*108.713
08/11/2011 05:55:00*108.716*108.685*108.767*108.668
08/11/2011 06:00:00*108.685*108.597*108.685*108.561
08/11/2011 06:05:00*108.597*108.56*108.597*108.469
08/11/2011 06:10:00*108.56*108.489*108.606*108.486
08/11/2011 06:15:00*108.489*108.537*108.563*108.464
08/11/2011 06:20:00*108.537*108.679*108.693*108.537
08/11/2011 06:25:00*108.679*108.622*108.707*108.603
08/11/2011 06:30:00*108.622*108.684*108.696*108.584
08/11/2011 06:35:00*108.684*108.625*108.684*108.601
08/11/2011 06:40:00*108.625*108.666*108.71*108.625
08/11/2011 06:45:00*108.657*108.591*108.666*108.556
08/11/2011 06:50:00*108.591*108.612*108.633*108.542
08/11/2011 06:55:00*108.612*108.782*108.783*108.61
08/11/2011 07:00:00*108.782*108.851*108.907*108.765
08/11/2011 07:05:00*108.851*108.823*108.883*108.764
08/11/2011 07:10:00*108.823*108.821*108.876*108.777
08/11/2011 07:15:00*108.821*108.769*108.821*108.745
08/11/2011 07:20:00*108.769*108.814*108.817*108.64
08/11/2011 07:25:00*108.814*108.743*108.844*108.722
08/11/2011 07:30:00*108.743*108.58*108.786*108.549
08/11/2011 07:35:00*108.58*108.548*108.656*108.498
08/11/2011 07:40:00*108.548*108.444*108.589*108.413
08/11/2011 07:45:00*108.444*108.395*108.456*108.369
08/11/2011 07:50:00*108.395*108.199*108.395*108.153
08/11/2011 07:55:00*108.199*108.358*108.362*108.195
08/11/2011 08:00:00*108.358*108.322*108.377*108.304
08/11/2011 08:05:00*108.322*108.386*108.457*108.321
08/11/2011 08:10:00*108.386*108.453*108.453*108.34
08/11/2011 08:15:00*108.453*108.28*108.453*108.243
08/11/2011 08:20:00*108.28*108.331*108.354*108.22
08/11/2011 08:25:00*108.331*108.312*108.335*108.234
08/11/2011 08:30:00*108.312*108.255*108.318*108.201
08/11/2011 08:35:00*108.255*108.125*108.345*108.11
08/11/2011 08:40:00*108.125*108.054*108.146*108.014
08/11/2011 08:45:00*108.054*108.221*108.236*108.044
08/11/2011 08:50:00*108.221*108.237*108.359*108.216
08/11/2011 08:55:00*108.237*108.382*108.426*108.185
08/11/2011 09:00:00*108.382*108.708*108.89*108.373
08/11/2011 09:05:00*108.708*108.692*108.988*108.692
08/11/2011 09:10:00*108.692*108.646*108.716*108.569
08/11/2011 09:15:00*108.646*109.156*109.156*108.646
08/11/2011 09:20:00*109.156*109.04*109.445*109.035
08/11/2011 09:25:00*109.04*109.108*109.205*109.03
08/11/2011 09:30:00*109.108*109.055*109.108*108.944
08/11/2011 09:35:00*109.055*109.178*109.287*109.055
08/11/2011 09:40:00*109.178*109.116*109.261*109.087
08/11/2011 09:45:00*109.116*108.948*109.208*108.909
08/11/2011 09:50:00*108.948*108.986*109.162*108.948
08/11/2011 09:55:00*108.986*108.875*108.987*108.814
08/11/2011 10:00:00*108.875*109.037*109.056*108.86
08/11/2011 10:05:00*109.037*109.177*109.196*109.016
08/11/2011 10:10:00*109.177*109.131*109.204*109.045
08/11/2011 10:15:00*109.131*109.015*109.131*108.97
08/11/2011 10:20:00*109.015*109.122*109.231*109.015
08/11/2011 10:25:00*109.122*109.12*109.17*109.024
08/11/2011 10:30:00*109.12*109.112*109.196*109.093
08/11/2011 10:35:00*109.112*109.342*109.393*109.107
08/11/2011 10:40:00*109.342*109.345*109.36*109.268
08/11/2011 10:45:00*109.345*109.337*109.354*109.269
08/11/2011 10:50:00*109.337*109.471*109.479*109.337
08/11/2011 10:55:00*109.471*109.553*109.553*109.438
08/11/2011 11:00:00*109.553*109.525*109.553*109.482
08/11/2011 11:05:00*109.525*109.692*109.709*109.525
08/11/2011 11:10:00*109.692*109.603*109.697*109.603
08/11/2011 11:15:00*109.603*109.428*109.616*109.396
08/11/2011 11:20:00*109.428*109.407*109.45*109.343
08/11/2011 11:25:00*109.407*109.356*109.426*109.322
08/11/2011 11:30:00*109.356*109.386*109.386*109.21
08/11/2011 11:35:00*109.386*109.469*109.51*109.384
08/11/2011 11:40:00*109.469*109.355*109.485*109.283
08/11/2011 11:45:00*109.355*109.419*109.444*109.355
08/11/2011 11:50:00*109.419*109.238*109.419*109.218
08/11/2011 11:55:00*109.238*109.218*109.243*109.187
08/11/2011 12:00:00*109.218*109.109*109.218*109.089
08/11/2011 12:05:00*109.109*109.128*109.128*109.02
08/11/2011 12:10:00*109.128*109.133*109.178*109.111
08/11/2011 12:15:00*109.133*109.041*109.133*108.995
08/11/2011 12:20:00*109.041*108.91*109.082*108.866
08/11/2011 12:25:00*108.91*108.893*108.943*108.886
08/11/2011 12:30:00*108.893*108.892*108.92*108.842
08/11/2011 12:35:00*108.892*109.065*109.065*108.881
08/11/2011 12:40:00*109.065*109.032*109.065*109.004
08/11/2011 12:45:00*109.032*109.049*109.065*109.032
08/11/2011 12:50:00*109.049*109.095*109.164*109.049
08/11/2011 12:55:00*109.095*109.081*109.098*109.017
08/11/2011 13:00:00*109.081*109.026*109.159*109.023
08/11/2011 13:05:00*109.026*108.965*109.127*108.956
08/11/2011 13:10:00*108.965*109.008*109.017*108.937
08/11/2011 13:15:00*109.008*109.117*109.209*109.006
08/11/2011 13:20:00*109.117*109.076*109.196*109.076
08/11/2011 13:25:00*109.076*109.113*109.151*109.021
08/11/2011 13:30:00*109.113*109.148*109.224*109.027
08/11/2011 13:35:00*109.148*109.185*109.19*109.114
08/11/2011 13:40:00*109.185*109.15*109.185*109.072
08/11/2011 13:45:00*109.15*109.055*109.175*109.03
08/11/2011 13:50:00*109.055*109.123*109.134*109.043
08/11/2011 13:55:00*109.123*109.202*109.208*109.07
08/11/2011 14:00:00*109.202*109.223*109.261*109.182
08/11/2011 14:05:00*109.223*109.186*109.235*109.171
08/11/2011 14:10:00*109.186*109.212*109.22*109.146
08/11/2011 14:15:00*109.212*109.358*109.401*109.207
08/11/2011 14:20:00*109.358*109.295*109.42*109.294
08/11/2011 14:25:00*109.295*109.377*109.384*109.29
08/11/2011 14:30:00*109.377*109.374*109.393*109.31
08/11/2011 14:35:00*109.374*109.227*109.4*109.21
08/11/2011 14:40:00*109.227*109.228*109.262*109.182
08/11/2011 14:45:00*109.228*109.232*109.26*109.199
08/11/2011 14:50:00*109.232*109.209*109.256*109.17
08/11/2011 14:55:00*109.209*109.286*109.286*109.181
08/11/2011 15:00:00*109.286*109.283*109.289*109.205
08/11/2011 15:05:00*109.283*109.244*109.304*109.213
08/11/2011 15:10:00*109.244*109.271*109.317*109.243
08/11/2011 15:15:00*109.271*109.236*109.319*109.208
08/11/2011 15:20:00*109.236*109.341*109.342*109.207
08/11/2011 15:25:00*109.341*109.413*109.438*109.34
08/11/2011 15:30:00*109.413*109.347*109.465*109.319
08/11/2011 15:35:00*109.347*109.375*109.402*109.313
08/11/2011 15:40:00*109.382*109.36*109.393*109.321
08/11/2011 15:45:00*109.36*109.485*109.485*109.357
08/11/2011 15:50:00*109.485*109.398*109.485*109.389
08/11/2011 15:55:00*109.398*109.321*109.409*109.321
08/11/2011 16:00:00*109.321*109.329*109.381*109.317
08/11/2011 16:05:00*109.329*109.314*109.346*109.285
08/11/2011 16:10:00*109.314*109.27*109.318*109.249
08/11/2011 16:15:00*109.27*109.29*109.299*109.264
08/11/2011 16:20:00*109.29*109.268*109.305*109.264
08/11/2011 16:25:00*109.268*109.303*109.303*109.233
08/11/2011 16:30:00*109.303*109.303*109.329*109.285
08/11/2011 16:35:00*109.303*109.342*109.377*109.303
08/11/2011 16:40:00*109.342*109.344*109.36*109.315
08/11/2011 16:45:00*109.344*109.293*109.344*109.285
08/11/2011 16:50:00*109.293*109.295*109.352*109.288
08/11/2011 16:55:00*109.295*109.301*109.315*109.272
08/11/2011 17:00:00*109.301*109.394*109.394*109.291
