08/09/2011 17:05:00*110.614*110.591*110.646*110.585
08/09/2011 17:10:00*110.591*110.6*110.642*110.566
08/09/2011 17:15:00*110.6*110.757*110.772*110.6
08/09/2011 17:20:00*110.757*110.797*110.842*110.735
08/09/2011 17:25:00*110.797*110.822*110.857*110.746
08/09/2011 17:30:00*110.822*110.93*110.943*110.718
08/09/2011 17:35:00*110.93*110.984*110.994*110.775
08/09/2011 17:40:00*110.984*111.043*111.057*110.961
08/09/2011 17:45:00*111.043*111.063*111.067*111.004
08/09/2011 17:50:00*111.063*111.123*111.127*111.063
08/09/2011 17:55:00*111.123*111.144*111.175*111.113
08/09/2011 18:00:00*111.144*111.173*111.174*111.104
08/09/2011 18:05:00*111.173*111.096*111.233*111.081
08/09/2011 18:10:00*111.096*111.1*111.124*111.059
08/09/2011 18:15:00*111.1*111.104*111.116*111.069
08/09/2011 18:20:00*111.104*111.038*111.106*111.02
08/09/2011 18:25:00*111.038*111.095*111.096*111.037
08/09/2011 18:30:00*111.095*111.088*111.101*111.004
08/09/2011 18:35:00*111.088*111.012*111.088*110.992
08/09/2011 18:40:00*111.012*111.004*111.012*110.966
08/09/2011 18:45:00*111.004*110.942*111.004*110.942
08/09/2011 18:50:00*110.942*110.813*110.942*110.796
08/09/2011 18:55:00*110.813*110.784*110.821*110.779
08/09/2011 19:00:00*110.784*110.808*110.839*110.784
08/09/2011 19:05:00*110.808*110.68*110.808*110.676
08/09/2011 19:10:00*110.68*110.682*110.705*110.617
08/09/2011 19:15:00*110.682*110.701*110.734*110.682
08/09/2011 19:20:00*110.701*110.679*110.701*110.666
08/09/2011 19:25:00*110.679*110.674*110.692*110.615
08/09/2011 19:30:00*110.674*110.722*110.737*110.668
08/09/2011 19:35:00*110.722*110.676*110.723*110.664
08/09/2011 19:40:00*110.676*110.736*110.738*110.666
08/09/2011 19:45:00*110.736*110.693*110.739*110.691
08/09/2011 19:50:00*110.693*110.705*110.76*110.69
08/09/2011 19:55:00*110.705*110.707*110.725*110.654
08/09/2011 20:00:00*110.707*110.718*110.755*110.684
08/09/2011 20:05:00*110.718*110.637*110.724*110.593
08/09/2011 20:10:00*110.637*110.494*110.637*110.447
08/09/2011 20:15:00*110.494*110.744*110.747*110.494
08/09/2011 20:20:00*110.744*110.69*110.749*110.644
08/09/2011 20:25:00*110.69*110.724*110.795*110.681
08/09/2011 20:30:00*110.724*110.694*110.724*110.607
08/09/2011 20:35:00*110.694*110.746*110.817*110.694
08/09/2011 20:40:00*110.746*110.676*110.831*110.615
08/09/2011 20:45:00*110.676*110.562*110.696*110.516
08/09/2011 20:50:00*110.562*110.596*110.696*110.537
08/09/2011 20:55:00*110.596*110.595*110.679*110.574
08/09/2011 21:00:00*110.595*110.688*110.711*110.581
08/09/2011 21:05:00*110.688*110.487*110.704*110.487
08/09/2011 21:10:00*110.487*110.528*110.566*110.487
08/09/2011 21:15:00*110.528*110.533*110.574*110.507
08/09/2011 21:20:00*110.533*110.637*110.64*110.516
08/09/2011 21:25:00*110.637*110.558*110.645*110.537
08/09/2011 21:30:00*110.558*110.591*110.641*110.554
08/09/2011 21:35:00*110.591*110.593*110.661*110.574
08/09/2011 21:40:00*110.593*110.6*110.617*110.552
08/09/2011 21:45:00*110.6*110.524*110.602*110.486
08/09/2011 21:50:00*110.524*110.469*110.54*110.416
08/09/2011 21:55:00*110.469*110.362*110.469*110.334
08/09/2011 22:00:00*110.362*110.399*110.399*110.266
08/09/2011 22:05:00*110.399*110.251*110.431*110.25
08/09/2011 22:10:00*110.251*110.304*110.335*110.193
08/09/2011 22:15:00*110.304*110.201*110.321*110.197
08/09/2011 22:20:00*110.201*110.203*110.281*110.129
08/09/2011 22:25:00*110.203*110.266*110.307*110.203
08/09/2011 22:30:00*110.266*110.308*110.327*110.266
08/09/2011 22:35:00*110.308*110.283*110.315*110.276
08/09/2011 22:40:00*110.283*110.304*110.318*110.263
08/09/2011 22:45:00*110.304*110.295*110.304*110.264
08/09/2011 22:50:00*110.295*110.315*110.405*110.295
08/09/2011 22:55:00*110.315*110.339*110.342*110.278
08/09/2011 23:00:00*110.339*110.309*110.34*110.28
08/09/2011 23:05:00*110.309*110.366*110.403*110.309
08/09/2011 23:10:00*110.366*110.268*110.397*110.268
08/09/2011 23:15:00*110.268*110.319*110.319*110.249
08/09/2011 23:20:00*110.319*110.211*110.319*110.211
08/09/2011 23:25:00*110.211*110.229*110.279*110.2
08/09/2011 23:30:00*110.229*110.228*110.245*110.197
08/09/2011 23:35:00*110.228*110.244*110.254*110.204
08/09/2011 23:40:00*110.244*110.258*110.292*110.237
08/09/2011 23:45:00*110.258*110.321*110.333*110.234
08/09/2011 23:50:00*110.321*110.278*110.321*110.271
08/09/2011 23:55:00*110.278*110.249*110.278*110.208
08/10/2011 00:00:00*110.249*110.247*110.262*110.211
08/10/2011 00:05:00*110.247*110.214*110.264*110.2
08/10/2011 00:10:00*110.214*110.209*110.245*110.193
08/10/2011 00:15:00*110.209*110.229*110.239*110.179
08/10/2011 00:20:00*110.229*110.271*110.293*110.199
08/10/2011 00:25:00*110.271*110.214*110.272*110.184
08/10/2011 00:30:00*110.214*110.302*110.305*110.208
08/10/2011 00:35:00*110.302*110.338*110.384*110.302
08/10/2011 00:40:00*110.338*110.335*110.338*110.273
08/10/2011 00:45:00*110.335*110.37*110.385*110.328
08/10/2011 00:50:00*110.37*110.317*110.37*110.302
08/10/2011 00:55:00*110.317*110.356*110.386*110.313
08/10/2011 01:00:00*110.356*110.341*110.359*110.319
08/10/2011 01:05:00*110.341*110.294*110.362*110.293
08/10/2011 01:10:00*110.294*110.259*110.317*110.257
08/10/2011 01:15:00*110.259*110.33*110.357*110.259
08/10/2011 01:20:00*110.33*110.336*110.338*110.252
08/10/2011 01:25:00*110.336*110.371*110.376*110.31
08/10/2011 01:30:00*110.371*110.395*110.416*110.341
08/10/2011 01:35:00*110.395*110.499*110.499*110.392
08/10/2011 01:40:00*110.499*110.435*110.536*110.435
08/10/2011 01:45:00*110.435*110.297*110.442*110.295
08/10/2011 01:50:00*110.297*110.318*110.341*110.268
08/10/2011 01:55:00*110.318*110.289*110.325*110.259
08/10/2011 02:00:00*110.289*110.212*110.307*110.209
08/10/2011 02:05:00*110.212*110.268*110.268*110.212
08/10/2011 02:10:00*110.268*110.205*110.388*110.205
08/10/2011 02:15:00*110.205*110.194*110.274*110.089
08/10/2011 02:20:00*110.194*110.086*110.194*110.073
08/10/2011 02:25:00*110.086*110.023*110.086*109.981
08/10/2011 02:30:00*110.023*109.917*110.046*109.87
08/10/2011 02:35:00*109.917*109.877*109.917*109.808
08/10/2011 02:40:00*109.877*109.77*109.926*109.758
08/10/2011 02:45:00*109.77*109.818*109.862*109.77
08/10/2011 02:50:00*109.818*109.963*110.002*109.811
08/10/2011 02:55:00*109.963*110.071*110.082*109.879
08/10/2011 03:00:00*110.071*110.066*110.148*110.038
08/10/2011 03:05:00*110.066*110.266*110.596*110.066
08/10/2011 03:10:00*110.266*110.12*110.272*110.111
08/10/2011 03:15:00*110.12*110.204*110.204*110.025
08/10/2011 03:20:00*110.204*110.35*110.354*110.198
08/10/2011 03:25:00*110.35*110.4*110.422*110.259
08/10/2011 03:30:00*110.4*110.386*110.472*110.326
08/10/2011 03:35:00*110.386*110.275*110.442*110.257
08/10/2011 03:40:00*110.275*110.257*110.36*110.223
08/10/2011 03:45:00*110.257*110.223*110.281*110.223
08/10/2011 03:50:00*110.223*110.249*110.32*110.197
08/10/2011 03:55:00*110.249*110.191*110.269*110.122
08/10/2011 04:00:00*110.191*110.249*110.285*110.191
08/10/2011 04:05:00*110.249*110.164*110.264*110.135
08/10/2011 04:10:00*110.164*110.118*110.228*110.094
08/10/2011 04:15:00*110.118*110.062*110.118*110.051
08/10/2011 04:20:00*110.062*110.023*110.085*110.001
08/10/2011 04:25:00*110.023*110.146*110.151*110.023
08/10/2011 04:30:00*110.146*110.057*110.146*110.051
08/10/2011 04:35:00*110.057*110.068*110.184*110.057
08/10/2011 04:40:00*110.068*110.027*110.1*110.019
08/10/2011 04:45:00*110.027*110.073*110.082*109.993
08/10/2011 04:50:00*110.073*110.03*110.106*109.993
08/10/2011 04:55:00*110.03*109.965*110.048*109.958
08/10/2011 05:00:00*109.965*110.065*110.086*109.941
08/10/2011 05:05:00*110.065*110.115*110.162*110.065
08/10/2011 05:10:00*110.115*110.122*110.174*110.083
08/10/2011 05:15:00*110.122*110.119*110.178*110.095
08/10/2011 05:20:00*110.119*110.241*110.268*109.991
08/10/2011 05:25:00*110.241*110.207*110.267*110.074
08/10/2011 05:30:00*110.207*110.307*110.324*110.197
08/10/2011 05:35:00*110.307*110.178*110.307*110.178
08/10/2011 05:40:00*110.178*110.302*110.361*110.178
08/10/2011 05:45:00*110.302*110.233*110.321*110.216
08/10/2011 05:50:00*110.233*110.239*110.329*110.185
08/10/2011 05:55:00*110.239*110.146*110.248*110.125
08/10/2011 06:00:00*110.146*110.095*110.188*110.066
08/10/2011 06:05:00*110.095*110.009*110.098*109.963
08/10/2011 06:10:00*110.009*110.027*110.079*110.009
08/10/2011 06:15:00*110.027*110.011*110.068*109.964
08/10/2011 06:20:00*110.011*109.904*110.028*109.894
08/10/2011 06:25:00*109.904*109.929*109.957*109.831
08/10/2011 06:30:00*109.929*109.942*109.946*109.89
08/10/2011 06:35:00*109.942*110.029*110.031*109.894
08/10/2011 06:40:00*110.029*109.963*110.029*109.947
08/10/2011 06:45:00*109.963*110.061*110.061*109.891
08/10/2011 06:50:00*110.061*110.072*110.083*110.055
08/10/2011 06:55:00*110.072*110.028*110.082*110.014
08/10/2011 07:00:00*110.028*110.014*110.032*109.961
08/10/2011 07:05:00*110.014*109.968*110.078*109.893
08/10/2011 07:10:00*109.968*109.907*109.976*109.907
08/10/2011 07:15:00*109.907*109.916*109.956*109.897
08/10/2011 07:20:00*109.916*109.874*109.934*109.863
08/10/2011 07:25:00*109.874*109.872*109.906*109.847
08/10/2011 07:30:00*109.872*109.791*109.878*109.762
08/10/2011 07:35:00*109.791*109.892*109.894*109.791
08/10/2011 07:40:00*109.892*109.839*109.904*109.835
08/10/2011 07:45:00*109.839*109.876*109.908*109.793
08/10/2011 07:50:00*109.876*109.836*109.908*109.831
08/10/2011 07:55:00*109.836*109.836*109.902*109.821
08/10/2011 08:00:00*109.836*109.791*109.852*109.77
08/10/2011 08:05:00*109.791*109.737*109.812*109.737
08/10/2011 08:10:00*109.737*109.78*109.785*109.735
08/10/2011 08:15:00*109.78*109.842*109.861*109.763
08/10/2011 08:20:00*109.842*109.757*109.849*109.671
08/10/2011 08:25:00*109.757*109.677*109.8*109.653
08/10/2011 08:30:00*109.677*109.699*109.75*109.672
08/10/2011 08:35:00*109.699*109.556*109.699*109.551
08/10/2011 08:40:00*109.556*109.398*109.591*109.396
08/10/2011 08:45:00*109.398*109.389*109.453*109.314
08/10/2011 08:50:00*109.389*109.361*109.488*109.343
08/10/2011 08:55:00*109.361*109.271*109.379*109.189
08/10/2011 09:00:00*109.271*109.129*109.271*109.129
08/10/2011 09:05:00*109.129*109.006*109.146*109.006
08/10/2011 09:10:00*109.006*108.792*109.037*108.752
08/10/2011 09:15:00*108.792*108.79*108.892*108.731
08/10/2011 09:20:00*108.79*108.792*108.801*108.7
08/10/2011 09:25:00*108.792*108.935*108.935*108.785
08/10/2011 09:30:00*108.935*108.796*108.97*108.771
08/10/2011 09:35:00*108.796*108.698*108.83*108.698
08/10/2011 09:40:00*108.698*108.642*108.734*108.513
08/10/2011 09:45:00*108.642*108.769*108.83*108.592
08/10/2011 09:50:00*108.769*108.755*108.825*108.699
08/10/2011 09:55:00*108.755*108.599*108.755*108.563
08/10/2011 10:00:00*108.599*108.508*108.7*108.405
08/10/2011 10:05:00*108.508*108.404*108.511*108.307
08/10/2011 10:10:00*108.404*108.581*108.586*108.309
08/10/2011 10:15:00*108.581*108.488*108.586*108.388
08/10/2011 10:20:00*108.488*108.551*108.562*108.445
08/10/2011 10:25:00*108.551*108.466*108.551*108.382
08/10/2011 10:30:00*108.466*108.55*108.565*108.443
08/10/2011 10:35:00*108.55*108.648*108.667*108.444
08/10/2011 10:40:00*108.648*108.512*108.662*108.458
08/10/2011 10:45:00*108.512*108.454*108.616*108.454
08/10/2011 10:50:00*108.454*108.546*108.571*108.442
08/10/2011 10:55:00*108.546*108.482*108.569*108.454
08/10/2011 11:00:00*108.482*108.498*108.577*108.461
08/10/2011 11:05:00*108.498*108.388*108.498*108.379
08/10/2011 11:10:00*108.388*108.373*108.411*108.36
08/10/2011 11:15:00*108.373*108.417*108.476*108.363
08/10/2011 11:20:00*108.417*108.454*108.541*108.415
08/10/2011 11:25:00*108.454*108.461*108.485*108.395
08/10/2011 11:30:00*108.461*108.534*108.549*108.432
08/10/2011 11:35:00*108.534*108.424*108.537*108.403
08/10/2011 11:40:00*108.424*108.347*108.461*108.297
08/10/2011 11:45:00*108.347*108.431*108.457*108.316
08/10/2011 11:50:00*108.431*108.34*108.431*108.325
08/10/2011 11:55:00*108.34*108.457*108.482*108.34
08/10/2011 12:00:00*108.457*108.426*108.505*108.416
08/10/2011 12:05:00*108.426*108.438*108.47*108.39
08/10/2011 12:10:00*108.438*108.522*108.543*108.438
08/10/2011 12:15:00*108.522*108.446*108.522*108.407
08/10/2011 12:20:00*108.446*108.528*108.528*108.435
08/10/2011 12:25:00*108.528*108.494*108.528*108.434
08/10/2011 12:30:00*108.494*108.427*108.524*108.421
08/10/2011 12:35:00*108.427*108.479*108.479*108.417
08/10/2011 12:40:00*108.479*108.403*108.481*108.373
08/10/2011 12:45:00*108.403*108.477*108.494*108.394
08/10/2011 12:50:00*108.477*108.439*108.518*108.439
08/10/2011 12:55:00*108.439*108.516*108.519*108.433
08/10/2011 13:00:00*108.516*108.619*108.619*108.491
08/10/2011 13:05:00*108.619*108.622*108.649*108.506
08/10/2011 13:10:00*108.622*108.69*108.737*108.579
08/10/2011 13:15:00*108.69*108.693*108.717*108.652
08/10/2011 13:20:00*108.693*108.618*108.71*108.613
08/10/2011 13:25:00*108.618*108.707*108.718*108.551
08/10/2011 13:30:00*108.707*108.723*108.765*108.669
08/10/2011 13:35:00*108.723*108.842*108.845*108.691
08/10/2011 13:40:00*108.842*108.79*108.861*108.78
08/10/2011 13:45:00*108.79*108.77*108.796*108.753
08/10/2011 13:50:00*108.77*108.912*108.926*108.77
08/10/2011 13:55:00*108.912*109.02*109.036*108.912
08/10/2011 14:00:00*109.02*109.0*109.054*108.974
08/10/2011 14:05:00*109.0*108.979*109.008*108.939
08/10/2011 14:10:00*108.979*109.068*109.082*108.945
08/10/2011 14:15:00*109.068*109.219*109.271*109.068
08/10/2011 14:20:00*109.219*109.23*109.236*109.125
08/10/2011 14:25:00*109.23*109.276*109.368*109.185
08/10/2011 14:30:00*109.276*109.207*109.279*109.193
08/10/2011 14:35:00*109.207*109.214*109.271*109.203
08/10/2011 14:40:00*109.214*109.237*109.265*109.201
08/10/2011 14:45:00*109.237*109.215*109.272*109.188
08/10/2011 14:50:00*109.215*109.142*109.266*109.139
08/10/2011 14:55:00*109.142*109.074*109.147*109.06
08/10/2011 15:00:00*109.074*109.059*109.125*109.059
08/10/2011 15:05:00*109.059*109.13*109.144*109.025
08/10/2011 15:10:00*109.124*109.065*109.167*109.047
08/10/2011 15:15:00*109.065*109.033*109.141*109.033
08/10/2011 15:20:00*109.033*109.043*109.081*108.996
08/10/2011 15:25:00*109.048*109.142*109.15*109.048
08/10/2011 15:30:00*109.142*109.1*109.183*109.08
08/10/2011 15:35:00*109.1*108.996*109.135*108.994
08/10/2011 15:40:00*108.996*109.032*109.104*108.988
08/10/2011 15:45:00*109.032*109.004*109.097*108.937
08/10/2011 15:50:00*109.004*109.02*109.038*108.967
08/10/2011 15:55:00*109.02*108.992*109.071*108.956
08/10/2011 16:00:00*108.992*108.939*109.008*108.888
08/10/2011 16:05:00*108.939*109.002*109.031*108.939
08/10/2011 16:10:00*109.002*108.993*109.019*108.975
08/10/2011 16:15:00*108.993*109.038*109.108*108.992
08/10/2011 16:20:00*109.038*108.988*109.041*108.958
08/10/2011 16:25:00*108.988*109.011*109.021*108.986
08/10/2011 16:30:00*109.011*109.004*109.032*109.004
08/10/2011 16:35:00*109.004*109.079*109.08*108.978
08/10/2011 16:40:00*109.079*109.088*109.114*109.073
08/10/2011 16:45:00*109.088*109.074*109.089*109.06
08/10/2011 16:50:00*109.074*109.033*109.1*109.029
08/10/2011 16:55:00*109.033*108.977*109.04*108.977
08/10/2011 17:00:00*108.977*108.946*109.032*108.928
