08/08/2011 17:05:00*110.229*110.212*110.241*110.184
08/08/2011 17:10:00*110.212*110.229*110.252*110.201
08/08/2011 17:15:00*110.229*110.223*110.25*110.203
08/08/2011 17:20:00*110.223*110.234*110.234*110.14
08/08/2011 17:25:00*110.234*110.145*110.247*110.112
08/08/2011 17:30:00*110.145*110.19*110.239*110.129
08/08/2011 17:35:00*110.19*110.167*110.202*110.155
08/08/2011 17:40:00*110.167*110.161*110.21*110.158
08/08/2011 17:45:00*110.161*110.179*110.222*110.154
08/08/2011 17:50:00*110.179*110.26*110.26*110.175
08/08/2011 17:55:00*110.26*110.249*110.323*110.239
08/08/2011 18:00:00*110.249*110.253*110.256*110.238
08/08/2011 18:05:00*110.253*110.225*110.287*110.217
08/08/2011 18:10:00*110.225*110.2*110.252*110.196
08/08/2011 18:15:00*110.2*110.163*110.218*110.129
08/08/2011 18:20:00*110.163*110.004*110.177*110.004
08/08/2011 18:25:00*110.004*109.86*110.004*109.811
08/08/2011 18:30:00*109.86*109.991*109.995*109.84
08/08/2011 18:35:00*109.991*109.992*110.066*109.974
08/08/2011 18:40:00*109.992*110.033*110.038*109.992
08/08/2011 18:45:00*110.033*110.051*110.058*110.011
08/08/2011 18:50:00*110.051*109.943*110.06*109.935
08/08/2011 18:55:00*109.943*109.866*109.969*109.866
08/08/2011 19:00:00*109.866*109.985*109.999*109.82
08/08/2011 19:05:00*109.985*109.955*109.997*109.911
08/08/2011 19:10:00*109.955*109.965*109.998*109.917
08/08/2011 19:15:00*109.965*110.023*110.029*109.944
08/08/2011 19:20:00*110.023*109.952*110.023*109.932
08/08/2011 19:25:00*109.952*110.038*110.038*109.952
08/08/2011 19:30:00*110.038*110.039*110.042*109.965
08/08/2011 19:35:00*110.039*110.048*110.075*109.992
08/08/2011 19:40:00*110.048*110.052*110.083*110.029
08/08/2011 19:45:00*110.052*110.072*110.073*110.009
08/08/2011 19:50:00*110.072*110.001*110.083*109.989
08/08/2011 19:55:00*110.001*109.99*110.037*109.967
08/08/2011 20:00:00*109.99*110.087*110.096*109.957
08/08/2011 20:05:00*110.087*109.973*110.087*109.973
08/08/2011 20:10:00*109.973*110.035*110.063*109.97
08/08/2011 20:15:00*110.035*109.982*110.064*109.982
08/08/2011 20:20:00*109.982*109.837*109.982*109.825
08/08/2011 20:25:00*109.837*109.87*109.872*109.7
08/08/2011 20:30:00*109.872*109.806*109.879*109.746
08/08/2011 20:35:00*109.806*109.743*109.837*109.683
08/08/2011 20:40:00*109.743*109.698*109.765*109.692
08/08/2011 20:45:00*109.698*109.707*109.733*109.664
08/08/2011 20:50:00*109.707*109.657*109.707*109.626
08/08/2011 20:55:00*109.657*109.791*109.794*109.653
08/08/2011 21:00:00*109.791*109.658*109.877*109.651
08/08/2011 21:05:00*109.658*109.689*109.691*109.596
08/08/2011 21:10:00*109.689*109.699*109.758*109.658
08/08/2011 21:15:00*109.699*109.777*109.851*109.665
08/08/2011 21:20:00*109.777*109.69*109.828*109.69
08/08/2011 21:25:00*109.69*109.69*109.764*109.654
08/08/2011 21:30:00*109.69*109.643*109.752*109.632
08/08/2011 21:35:00*109.643*109.683*109.739*109.631
08/08/2011 21:40:00*109.683*109.492*109.702*109.487
08/08/2011 21:45:00*109.492*109.451*109.499*109.329
08/08/2011 21:50:00*109.451*109.537*109.604*109.412
08/08/2011 21:55:00*109.537*109.756*109.812*109.514
08/08/2011 22:00:00*109.756*109.602*109.762*109.592
08/08/2011 22:05:00*109.602*109.638*109.703*109.577
08/08/2011 22:10:00*109.638*109.49*109.638*109.438
08/08/2011 22:15:00*109.49*109.261*109.493*109.253
08/08/2011 22:20:00*109.261*109.199*109.261*109.093
08/08/2011 22:25:00*109.199*109.418*109.422*109.199
08/08/2011 22:30:00*109.418*109.314*109.527*109.314
08/08/2011 22:35:00*109.314*109.405*109.469*109.314
08/08/2011 22:40:00*109.405*109.33*109.434*109.281
08/08/2011 22:45:00*109.33*109.419*109.419*109.301
08/08/2011 22:50:00*109.415*110.153*110.347*109.379
08/08/2011 22:55:00*110.153*109.793*110.153*109.707
08/08/2011 23:00:00*109.793*109.804*109.81*109.673
08/08/2011 23:05:00*109.804*109.67*109.813*109.627
08/08/2011 23:10:00*109.67*109.666*109.682*109.596
08/08/2011 23:15:00*109.666*109.629*109.675*109.622
08/08/2011 23:20:00*109.629*109.617*109.629*109.5
08/08/2011 23:25:00*109.617*109.712*109.787*109.617
08/08/2011 23:30:00*109.712*109.852*109.952*109.712
08/08/2011 23:35:00*109.852*109.759*109.865*109.7
08/08/2011 23:40:00*109.759*109.88*109.896*109.743
08/08/2011 23:45:00*109.88*109.921*109.921*109.793
08/08/2011 23:50:00*109.921*109.832*109.972*109.777
08/08/2011 23:55:00*109.832*109.635*109.853*109.634
08/09/2011 00:00:00*109.635*109.769*109.874*109.635
08/09/2011 00:05:00*109.769*109.694*109.787*109.669
08/09/2011 00:10:00*109.694*109.747*109.761*109.661
08/09/2011 00:15:00*109.747*109.767*109.771*109.699
08/09/2011 00:20:00*109.767*109.794*109.84*109.743
08/09/2011 00:25:00*109.794*109.797*109.835*109.773
08/09/2011 00:30:00*109.797*109.785*109.833*109.742
08/09/2011 00:35:00*109.785*109.981*109.981*109.785
08/09/2011 00:40:00*109.981*109.996*110.096*109.948
08/09/2011 00:45:00*109.996*109.806*110.004*109.789
08/09/2011 00:50:00*109.806*109.791*109.822*109.778
08/09/2011 00:55:00*109.791*109.837*109.844*109.769
08/09/2011 01:00:00*109.837*109.883*109.963*109.834
08/09/2011 01:05:00*109.883*109.945*109.947*109.841
08/09/2011 01:10:00*109.945*109.979*110.012*109.937
08/09/2011 01:15:00*109.979*109.887*109.983*109.88
08/09/2011 01:20:00*109.887*109.949*109.978*109.882
08/09/2011 01:25:00*109.949*110.001*110.031*109.936
08/09/2011 01:30:00*110.001*110.138*110.138*109.994
08/09/2011 01:35:00*110.138*110.231*110.235*110.104
08/09/2011 01:40:00*110.224*110.175*110.242*110.137
08/09/2011 01:45:00*110.175*110.253*110.255*110.153
08/09/2011 01:50:00*110.253*110.24*110.302*110.208
08/09/2011 01:55:00*110.24*110.151*110.241*110.1
08/09/2011 02:00:00*110.151*110.094*110.202*110.094
08/09/2011 02:05:00*110.094*110.188*110.213*110.053
08/09/2011 02:10:00*110.188*110.101*110.201*110.041
08/09/2011 02:15:00*110.101*110.029*110.106*109.955
08/09/2011 02:20:00*110.029*109.856*110.029*109.852
08/09/2011 02:25:00*109.856*109.904*109.925*109.806
08/09/2011 02:30:00*109.904*110.066*110.123*109.893
08/09/2011 02:35:00*110.066*110.098*110.128*110.026
08/09/2011 02:40:00*110.098*110.238*110.249*110.098
08/09/2011 02:45:00*110.238*110.272*110.3*110.178
08/09/2011 02:50:00*110.272*110.376*110.384*110.17
08/09/2011 02:55:00*110.376*110.395*110.395*110.271
08/09/2011 03:00:00*110.395*110.405*110.464*110.385
08/09/2011 03:05:00*110.405*110.394*110.436*110.296
08/09/2011 03:10:00*110.394*110.57*110.57*110.37
08/09/2011 03:15:00*110.57*110.612*110.641*110.48
08/09/2011 03:20:00*110.612*110.167*110.612*110.159
08/09/2011 03:25:00*110.167*110.131*110.351*110.131
08/09/2011 03:30:00*110.131*110.075*110.266*110.049
08/09/2011 03:35:00*110.075*109.984*110.162*109.981
08/09/2011 03:40:00*109.984*109.942*110.024*109.838
08/09/2011 03:45:00*109.942*109.852*109.963*109.791
08/09/2011 03:50:00*109.852*109.936*110.111*109.827
08/09/2011 03:55:00*109.936*109.923*110.001*109.809
08/09/2011 04:00:00*109.923*109.804*109.963*109.777
08/09/2011 04:05:00*109.804*109.902*110.003*109.788
08/09/2011 04:10:00*109.902*110.227*110.283*109.891
08/09/2011 04:15:00*110.227*110.042*110.282*109.982
08/09/2011 04:20:00*110.042*110.01*110.109*109.97
08/09/2011 04:25:00*110.01*110.057*110.057*109.863
08/09/2011 04:30:00*110.057*110.098*110.162*109.943
08/09/2011 04:35:00*110.098*109.718*110.159*109.7
08/09/2011 04:40:00*109.718*109.809*109.929*109.718
08/09/2011 04:45:00*109.809*109.969*110.01*109.737
08/09/2011 04:50:00*109.969*109.919*110.105*109.919
08/09/2011 04:55:00*109.919*109.966*110.036*109.9
08/09/2011 05:00:00*109.966*109.926*110.024*109.879
08/09/2011 05:05:00*109.926*109.743*109.976*109.558
08/09/2011 05:10:00*109.743*109.72*109.769*109.614
08/09/2011 05:15:00*109.72*109.709*109.736*109.604
08/09/2011 05:20:00*109.709*109.591*109.744*109.442
08/09/2011 05:25:00*109.591*109.67*109.687*109.457
08/09/2011 05:30:00*109.67*109.712*109.758*109.563
08/09/2011 05:35:00*109.712*109.951*109.986*109.613
08/09/2011 05:40:00*109.951*109.887*110.102*109.885
08/09/2011 05:45:00*109.887*109.956*109.965*109.781
08/09/2011 05:50:00*109.956*110.013*110.025*109.883
08/09/2011 05:55:00*110.013*109.848*110.154*109.848
08/09/2011 06:00:00*109.848*109.888*109.992*109.795
08/09/2011 06:05:00*109.888*109.984*109.984*109.824
08/09/2011 06:10:00*109.984*109.895*110.017*109.884
08/09/2011 06:15:00*109.895*109.977*109.98*109.806
08/09/2011 06:20:00*109.977*109.866*109.991*109.827
08/09/2011 06:25:00*109.866*109.925*109.982*109.822
08/09/2011 06:30:00*109.925*109.954*109.978*109.912
08/09/2011 06:35:00*109.954*109.894*110.015*109.873
08/09/2011 06:40:00*109.894*109.812*109.942*109.803
08/09/2011 06:45:00*109.812*109.894*109.894*109.772
08/09/2011 06:50:00*109.894*110.009*110.035*109.859
08/09/2011 06:55:00*110.009*109.951*110.038*109.867
08/09/2011 07:00:00*109.951*109.946*110.009*109.925
08/09/2011 07:05:00*109.946*109.93*110.04*109.924
08/09/2011 07:10:00*109.93*109.862*109.93*109.796
08/09/2011 07:15:00*109.862*109.877*109.927*109.833
08/09/2011 07:20:00*109.877*109.986*109.998*109.83
08/09/2011 07:25:00*109.986*110.072*110.074*109.937
08/09/2011 07:30:00*110.072*109.941*110.072*109.847
08/09/2011 07:35:00*109.941*110.053*110.054*109.911
08/09/2011 07:40:00*110.053*110.018*110.069*109.973
08/09/2011 07:45:00*110.018*109.929*110.057*109.914
08/09/2011 07:50:00*109.929*109.989*110.013*109.82
08/09/2011 07:55:00*109.989*110.032*110.044*109.953
08/09/2011 08:00:00*110.032*110.112*110.155*109.983
08/09/2011 08:05:00*110.112*110.274*110.304*110.08
08/09/2011 08:10:00*110.274*110.254*110.314*110.218
08/09/2011 08:15:00*110.254*110.239*110.258*110.172
08/09/2011 08:20:00*110.239*110.222*110.251*110.171
08/09/2011 08:25:00*110.222*110.173*110.289*110.154
08/09/2011 08:30:00*110.173*110.143*110.202*110.069
08/09/2011 08:35:00*110.143*110.136*110.219*110.084
08/09/2011 08:40:00*110.136*110.173*110.271*110.111
08/09/2011 08:45:00*110.173*110.22*110.282*110.135
08/09/2011 08:50:00*110.22*110.149*110.236*110.144
08/09/2011 08:55:00*110.149*110.126*110.194*110.126
08/09/2011 09:00:00*110.126*110.141*110.184*110.124
08/09/2011 09:05:00*110.141*109.983*110.141*109.962
08/09/2011 09:10:00*109.983*109.994*110.094*109.983
08/09/2011 09:15:00*109.994*110.128*110.138*109.992
08/09/2011 09:20:00*110.128*110.136*110.177*110.112
08/09/2011 09:25:00*110.136*110.194*110.194*110.112
08/09/2011 09:30:00*110.194*110.142*110.194*110.138
08/09/2011 09:35:00*110.142*110.187*110.217*110.109
08/09/2011 09:40:00*110.187*110.097*110.204*110.089
08/09/2011 09:45:00*110.097*109.92*110.097*109.77
08/09/2011 09:50:00*109.92*110.02*110.123*109.92
08/09/2011 09:55:00*110.02*110.117*110.154*110.02
08/09/2011 10:00:00*110.114*110.07*110.163*110.05
08/09/2011 10:05:00*110.07*110.13*110.138*110.035
08/09/2011 10:10:00*110.131*110.154*110.188*110.03
08/09/2011 10:15:00*110.154*110.144*110.201*110.095
08/09/2011 10:20:00*110.144*110.075*110.179*110.035
08/09/2011 10:25:00*110.075*110.036*110.113*110.033
08/09/2011 10:30:00*110.036*110.063*110.095*109.991
08/09/2011 10:35:00*110.063*110.13*110.13*110.062
08/09/2011 10:40:00*110.13*110.039*110.134*110.024
08/09/2011 10:45:00*110.039*110.049*110.059*110.002
08/09/2011 10:50:00*110.049*110.051*110.128*110.038
08/09/2011 10:55:00*110.051*109.938*110.098*109.901
08/09/2011 11:00:00*109.938*109.917*109.967*109.869
08/09/2011 11:05:00*109.917*109.817*109.919*109.792
08/09/2011 11:10:00*109.817*109.937*109.966*109.814
08/09/2011 11:15:00*109.937*109.821*109.937*109.795
08/09/2011 11:20:00*109.821*109.877*109.898*109.821
08/09/2011 11:25:00*109.877*109.82*109.884*109.801
08/09/2011 11:30:00*109.82*109.891*109.905*109.809
08/09/2011 11:35:00*109.891*109.926*109.939*109.824
08/09/2011 11:40:00*109.926*109.879*109.926*109.862
08/09/2011 11:45:00*109.879*109.847*109.918*109.829
08/09/2011 11:50:00*109.847*109.789*109.879*109.768
08/09/2011 11:55:00*109.789*109.882*109.882*109.788
08/09/2011 12:00:00*109.882*109.869*109.893*109.769
08/09/2011 12:05:00*109.869*109.869*109.955*109.864
08/09/2011 12:10:00*109.869*109.88*109.917*109.815
08/09/2011 12:15:00*109.88*109.849*109.901*109.835
08/09/2011 12:20:00*109.849*109.923*109.934*109.849
08/09/2011 12:25:00*109.923*109.91*109.939*109.869
08/09/2011 12:30:00*109.91*109.839*109.91*109.805
08/09/2011 12:35:00*109.839*109.832*109.857*109.786
08/09/2011 12:40:00*109.832*109.898*109.901*109.832
08/09/2011 12:45:00*109.898*109.862*109.899*109.843
08/09/2011 12:50:00*109.862*109.846*109.868*109.839
08/09/2011 12:55:00*109.846*109.857*109.859*109.794
08/09/2011 13:00:00*109.857*109.669*109.868*109.669
08/09/2011 13:05:00*109.669*109.696*109.711*109.618
08/09/2011 13:10:00*109.696*109.676*109.746*109.675
08/09/2011 13:15:00*109.676*109.718*109.721*109.665
08/09/2011 13:20:00*109.718*109.687*109.718*109.648
08/09/2011 13:25:00*109.687*109.633*109.687*109.628
08/09/2011 13:30:00*109.633*109.665*109.668*109.613
08/09/2011 13:35:00*109.665*109.676*109.705*109.649
08/09/2011 13:40:00*109.676*109.7*109.742*109.676
08/09/2011 13:45:00*109.713*109.708*109.724*109.643
08/09/2011 13:50:00*109.708*109.62*109.709*109.62
08/09/2011 13:55:00*109.62*109.528*109.642*109.506
08/09/2011 14:00:00*109.528*109.623*109.646*109.497
08/09/2011 14:05:00*109.623*109.663*109.671*109.594
08/09/2011 14:10:00*109.663*109.842*109.866*109.636
08/09/2011 14:15:00*109.842*109.648*109.903*109.641
08/09/2011 14:20:00*109.648*109.94*109.962*109.648
08/09/2011 14:25:00*109.94*109.556*110.117*109.329
08/09/2011 14:30:00*109.556*109.987*110.092*109.556
08/09/2011 14:35:00*109.987*109.658*109.987*109.645
08/09/2011 14:40:00*109.658*109.508*109.782*109.467
08/09/2011 14:45:00*109.508*109.348*109.616*109.23
08/09/2011 14:50:00*109.348*109.342*109.435*109.312
08/09/2011 14:55:00*109.342*109.544*109.63*109.314
08/09/2011 15:00:00*109.55*109.605*109.671*109.434
08/09/2011 15:05:00*109.605*109.509*109.605*109.452
08/09/2011 15:10:00*109.509*109.579*109.686*109.509
08/09/2011 15:15:00*109.579*109.68*109.807*109.567
08/09/2011 15:20:00*109.68*109.826*109.86*109.679
08/09/2011 15:25:00*109.826*109.676*109.826*109.577
08/09/2011 15:30:00*109.676*109.894*109.936*109.676
08/09/2011 15:35:00*109.894*109.716*109.946*109.67
08/09/2011 15:40:00*109.716*109.914*109.914*109.675
08/09/2011 15:45:00*109.914*110.019*110.019*109.875
08/09/2011 15:50:00*110.0*110.073*110.22*110.0
08/09/2011 15:55:00*110.073*110.234*110.234*110.04
08/09/2011 16:00:00*110.234*110.367*110.422*110.223
08/09/2011 16:05:00*110.367*110.323*110.42*110.18
08/09/2011 16:10:00*110.323*110.323*110.357*110.211
08/09/2011 16:15:00*110.323*110.365*110.378*110.223
08/09/2011 16:20:00*110.365*110.419*110.485*110.35
08/09/2011 16:25:00*110.419*110.54*110.552*110.408
08/09/2011 16:30:00*110.54*110.615*110.632*110.538
08/09/2011 16:35:00*110.615*110.638*110.639*110.592
08/09/2011 16:40:00*110.638*110.704*110.719*110.609
08/09/2011 16:45:00*110.704*110.751*110.754*110.65
08/09/2011 16:50:00*110.751*110.58*110.754*110.573
08/09/2011 16:55:00*110.58*110.504*110.63*110.486
08/09/2011 17:00:00*110.504*110.614*110.615*110.486
