08/07/2011 17:05:00*112.33*112.631*112.643*112.33
08/07/2011 17:10:00*112.631*112.439*112.631*112.416
08/07/2011 17:15:00*112.439*112.366*112.481*112.339
08/07/2011 17:20:00*112.366*112.212*112.37*112.19
08/07/2011 17:25:00*112.212*112.002*112.232*111.881
08/07/2011 17:30:00*112.002*112.054*112.091*111.982
08/07/2011 17:35:00*112.054*112.148*112.171*111.992
08/07/2011 17:40:00*112.148*112.129*112.157*112.039
08/07/2011 17:45:00*112.129*112.177*112.177*112.076
08/07/2011 17:50:00*112.177*112.342*112.349*112.112
08/07/2011 17:55:00*112.342*112.438*112.461*112.307
08/07/2011 18:00:00*112.438*112.294*112.506*112.293
08/07/2011 18:05:00*112.294*112.108*112.294*111.873
08/07/2011 18:10:00*112.108*112.126*112.184*112.041
08/07/2011 18:15:00*112.126*111.994*112.126*111.99
08/07/2011 18:20:00*111.994*111.958*112.042*111.958
08/07/2011 18:25:00*111.958*111.953*111.996*111.924
08/07/2011 18:30:00*111.953*112.039*112.083*111.952
08/07/2011 18:35:00*112.039*111.938*112.059*111.938
08/07/2011 18:40:00*111.938*112.019*112.104*111.876
08/07/2011 18:45:00*112.019*112.112*112.164*112.008
08/07/2011 18:50:00*112.112*112.141*112.184*112.089
08/07/2011 18:55:00*112.141*112.057*112.155*111.954
08/07/2011 19:00:00*112.057*111.808*112.066*111.791
08/07/2011 19:05:00*111.808*111.93*111.933*111.808
08/07/2011 19:10:00*111.93*112.11*112.113*111.93
08/07/2011 19:15:00*112.11*112.12*112.173*112.049
08/07/2011 19:20:00*112.12*112.078*112.14*112.031
08/07/2011 19:25:00*112.078*112.207*112.228*112.078
08/07/2011 19:30:00*112.207*111.991*112.292*111.991
08/07/2011 19:35:00*111.991*112.091*112.186*111.97
08/07/2011 19:40:00*112.091*112.122*112.149*112.006
08/07/2011 19:45:00*112.122*112.037*112.223*112.037
08/07/2011 19:50:00*112.037*112.041*112.047*111.943
08/07/2011 19:55:00*112.041*111.923*112.049*111.92
08/07/2011 20:00:00*111.923*111.942*111.962*111.876
08/07/2011 20:05:00*111.942*111.986*111.992*111.862
08/07/2011 20:10:00*111.986*112.063*112.066*111.986
08/07/2011 20:15:00*112.063*112.034*112.063*111.96
08/07/2011 20:20:00*112.034*112.051*112.092*112.017
08/07/2011 20:25:00*112.051*112.025*112.093*112.016
08/07/2011 20:30:00*112.025*111.988*112.052*111.988
08/07/2011 20:35:00*111.988*111.946*112.091*111.946
08/07/2011 20:40:00*111.946*111.93*111.96*111.865
08/07/2011 20:45:00*111.93*111.967*111.993*111.894
08/07/2011 20:50:00*111.967*111.866*111.97*111.845
08/07/2011 20:55:00*111.866*111.849*111.946*111.849
08/07/2011 21:00:00*111.849*112.047*112.082*111.832
08/07/2011 21:05:00*112.047*112.035*112.054*111.979
08/07/2011 21:10:00*112.029*112.022*112.078*111.998
08/07/2011 21:15:00*112.022*112.117*112.179*112.022
08/07/2011 21:20:00*112.117*112.243*112.296*112.117
08/07/2011 21:25:00*112.243*112.182*112.258*112.142
08/07/2011 21:30:00*112.182*112.202*112.288*112.173
08/07/2011 21:35:00*112.202*112.093*112.202*112.093
08/07/2011 21:40:00*112.093*112.175*112.196*112.061
08/07/2011 21:45:00*112.176*112.129*112.187*112.116
08/07/2011 21:50:00*112.129*112.024*112.129*111.992
08/07/2011 21:55:00*112.024*112.054*112.054*111.931
08/07/2011 22:00:00*112.054*112.021*112.083*111.984
08/07/2011 22:05:00*112.021*111.925*112.021*111.908
08/07/2011 22:10:00*111.925*112.003*112.005*111.92
08/07/2011 22:15:00*112.003*111.964*112.016*111.964
08/07/2011 22:20:00*111.964*111.938*111.966*111.927
08/07/2011 22:25:00*111.94*111.96*111.961*111.91
08/07/2011 22:30:00*111.96*111.991*111.992*111.931
08/07/2011 22:35:00*111.991*111.907*112.0*111.907
08/07/2011 22:40:00*111.907*111.904*111.917*111.872
08/07/2011 22:45:00*111.904*111.911*111.916*111.889
08/07/2011 22:50:00*111.911*111.932*111.936*111.884
08/07/2011 22:55:00*111.932*111.941*111.982*111.924
08/07/2011 23:00:00*111.941*111.873*111.947*111.863
08/07/2011 23:05:00*111.873*111.876*111.903*111.846
08/07/2011 23:10:00*111.876*111.909*111.922*111.853
08/07/2011 23:15:00*111.909*111.928*111.954*111.902
08/07/2011 23:20:00*111.928*111.905*111.928*111.894
08/07/2011 23:25:00*111.905*111.911*111.921*111.889
08/07/2011 23:30:00*111.911*111.942*111.942*111.911
08/07/2011 23:35:00*111.942*111.847*111.942*111.841
08/07/2011 23:40:00*111.847*111.891*111.903*111.814
08/07/2011 23:45:00*111.891*111.857*111.891*111.849
08/07/2011 23:50:00*111.857*111.826*111.864*111.817
08/07/2011 23:55:00*111.826*111.805*111.863*111.788
08/08/2011 00:00:00*111.805*111.893*111.927*111.802
08/08/2011 00:05:00*111.893*111.675*111.893*111.658
08/08/2011 00:10:00*111.675*111.68*111.712*111.675
08/08/2011 00:15:00*111.68*111.687*111.725*111.655
08/08/2011 00:20:00*111.687*111.658*111.722*111.628
08/08/2011 00:25:00*111.658*111.632*111.668*111.623
08/08/2011 00:30:00*111.632*111.613*111.68*111.588
08/08/2011 00:35:00*111.613*111.72*111.737*111.613
08/08/2011 00:40:00*111.72*111.707*111.759*111.705
08/08/2011 00:45:00*111.707*111.641*111.708*111.63
08/08/2011 00:50:00*111.641*111.629*111.673*111.611
08/08/2011 00:55:00*111.629*111.564*111.629*111.56
08/08/2011 01:00:00*111.564*111.697*111.707*111.564
08/08/2011 01:05:00*111.697*111.673*111.75*111.66
08/08/2011 01:10:00*111.673*111.655*111.679*111.604
08/08/2011 01:15:00*111.655*111.544*111.659*111.542
08/08/2011 01:20:00*111.544*111.553*111.594*111.53
08/08/2011 01:25:00*111.553*111.533*111.627*111.528
08/08/2011 01:30:00*111.533*111.577*111.609*111.53
08/08/2011 01:35:00*111.577*111.648*111.661*111.565
08/08/2011 01:40:00*111.648*111.698*111.699*111.613
08/08/2011 01:45:00*111.698*111.664*111.728*111.663
08/08/2011 01:50:00*111.664*111.649*111.745*111.643
08/08/2011 01:55:00*111.649*111.634*111.698*111.61
08/08/2011 02:00:00*111.634*111.543*111.642*111.525
08/08/2011 02:05:00*111.543*111.457*111.543*111.381
08/08/2011 02:10:00*111.43*111.575*111.652*111.426
08/08/2011 02:15:00*111.575*111.628*111.628*111.449
08/08/2011 02:20:00*111.628*111.698*111.703*111.594
08/08/2011 02:25:00*111.698*111.728*111.739*111.57
08/08/2011 02:30:00*111.728*111.738*111.828*111.698
08/08/2011 02:35:00*111.738*111.681*111.851*111.671
08/08/2011 02:40:00*111.681*111.96*111.963*111.67
08/08/2011 02:45:00*111.96*111.844*111.98*111.824
08/08/2011 02:50:00*111.844*111.716*111.856*111.643
08/08/2011 02:55:00*111.716*111.852*111.852*111.613
08/08/2011 03:00:00*111.852*111.714*111.878*111.703
08/08/2011 03:05:00*111.714*112.062*112.071*111.612
08/08/2011 03:10:00*112.062*111.919*112.062*111.911
08/08/2011 03:15:00*111.919*111.897*112.009*111.766
08/08/2011 03:20:00*111.897*111.918*111.936*111.821
08/08/2011 03:25:00*111.918*111.97*112.03*111.855
08/08/2011 03:30:00*111.97*111.858*112.07*111.846
08/08/2011 03:35:00*111.858*111.94*111.94*111.805
08/08/2011 03:40:00*111.91*111.89*111.949*111.845
08/08/2011 03:45:00*111.89*111.94*111.94*111.822
08/08/2011 03:50:00*111.94*111.872*112.0*111.865
08/08/2011 03:55:00*111.872*111.78*111.889*111.769
08/08/2011 04:00:00*111.78*111.777*111.856*111.742
08/08/2011 04:05:00*111.777*111.679*111.817*111.666
08/08/2011 04:10:00*111.679*111.658*111.745*111.65
08/08/2011 04:15:00*111.658*111.428*111.662*111.428
08/08/2011 04:20:00*111.428*111.545*111.545*111.409
08/08/2011 04:25:00*111.545*111.735*111.735*111.498
08/08/2011 04:30:00*111.735*111.71*111.735*111.622
08/08/2011 04:35:00*111.71*111.688*111.755*111.669
08/08/2011 04:40:00*111.688*111.622*111.698*111.586
08/08/2011 04:45:00*111.622*111.585*111.666*111.507
08/08/2011 04:50:00*111.585*111.55*111.609*111.536
08/08/2011 04:55:00*111.55*111.552*111.589*111.515
08/08/2011 05:00:00*111.552*111.556*111.564*111.48
08/08/2011 05:05:00*111.556*111.577*111.578*111.484
08/08/2011 05:10:00*111.577*111.483*111.592*111.478
08/08/2011 05:15:00*111.483*111.305*111.512*111.287
08/08/2011 05:20:00*111.305*111.249*111.375*111.212
08/08/2011 05:25:00*111.249*111.175*111.303*111.175
08/08/2011 05:30:00*111.175*111.07*111.175*111.025
08/08/2011 05:35:00*111.07*111.079*111.131*111.005
08/08/2011 05:40:00*111.079*111.107*111.182*111.079
08/08/2011 05:45:00*111.107*110.898*111.145*110.844
08/08/2011 05:50:00*110.898*110.73*110.958*110.707
08/08/2011 05:55:00*110.73*110.566*110.769*110.544
08/08/2011 06:00:00*110.566*110.74*110.743*110.566
08/08/2011 06:05:00*110.74*110.794*110.814*110.718
08/08/2011 06:10:00*110.794*110.641*110.794*110.624
08/08/2011 06:15:00*110.641*110.538*110.692*110.513
08/08/2011 06:20:00*110.538*110.602*110.655*110.538
08/08/2011 06:25:00*110.602*110.64*110.7*110.596
08/08/2011 06:30:00*110.64*110.764*110.78*110.64
08/08/2011 06:35:00*110.764*110.875*110.875*110.763
08/08/2011 06:40:00*110.875*110.873*110.892*110.797
08/08/2011 06:45:00*110.873*110.882*110.934*110.847
08/08/2011 06:50:00*110.882*110.742*110.893*110.714
08/08/2011 06:55:00*110.742*110.795*110.862*110.736
08/08/2011 07:00:00*110.795*110.888*110.933*110.795
08/08/2011 07:05:00*110.888*110.767*110.91*110.763
08/08/2011 07:10:00*110.767*110.909*110.909*110.753
08/08/2011 07:15:00*110.909*110.868*110.939*110.863
08/08/2011 07:20:00*110.868*110.94*110.94*110.858
08/08/2011 07:25:00*110.94*110.997*111.047*110.937
08/08/2011 07:30:00*110.997*110.985*110.998*110.929
08/08/2011 07:35:00*110.985*110.89*110.99*110.858
08/08/2011 07:40:00*110.89*110.823*110.941*110.787
08/08/2011 07:45:00*110.823*110.63*110.91*110.63
08/08/2011 07:50:00*110.63*110.581*110.712*110.581
08/08/2011 07:55:00*110.581*110.686*110.689*110.549
08/08/2011 08:00:00*110.686*110.694*110.697*110.601
08/08/2011 08:05:00*110.694*110.759*110.771*110.664
08/08/2011 08:10:00*110.759*110.808*110.865*110.753
08/08/2011 08:15:00*110.808*110.773*110.817*110.743
08/08/2011 08:20:00*110.773*110.781*110.788*110.731
08/08/2011 08:25:00*110.781*110.84*110.853*110.763
08/08/2011 08:30:00*110.84*110.752*110.849*110.738
08/08/2011 08:35:00*110.752*110.548*110.778*110.528
08/08/2011 08:40:00*110.548*110.673*110.677*110.531
08/08/2011 08:45:00*110.673*110.622*110.719*110.581
08/08/2011 08:50:00*110.622*110.465*110.677*110.465
08/08/2011 08:55:00*110.465*110.543*110.587*110.45
08/08/2011 09:00:00*110.543*110.393*110.548*110.361
08/08/2011 09:05:00*110.393*110.347*110.404*110.242
08/08/2011 09:10:00*110.347*110.477*110.477*110.342
08/08/2011 09:15:00*110.477*110.417*110.477*110.405
08/08/2011 09:20:00*110.417*110.427*110.442*110.326
08/08/2011 09:25:00*110.427*110.464*110.464*110.374
08/08/2011 09:30:00*110.464*110.277*110.464*110.273
08/08/2011 09:35:00*110.277*110.355*110.355*110.189
08/08/2011 09:40:00*110.355*110.362*110.405*110.241
08/08/2011 09:45:00*110.362*110.29*110.386*110.257
08/08/2011 09:50:00*110.29*110.27*110.319*110.191
08/08/2011 09:55:00*110.27*110.181*110.304*110.17
08/08/2011 10:00:00*110.181*110.231*110.231*110.153
08/08/2011 10:05:00*110.231*110.18*110.262*110.173
08/08/2011 10:10:00*110.18*110.182*110.215*110.143
08/08/2011 10:15:00*110.182*110.1*110.182*110.081
08/08/2011 10:20:00*110.1*110.011*110.117*109.996
08/08/2011 10:25:00*110.011*110.096*110.104*110.002
08/08/2011 10:30:00*110.096*109.971*110.096*109.962
08/08/2011 10:35:00*109.971*109.827*110.008*109.746
08/08/2011 10:40:00*109.827*109.845*109.851*109.712
08/08/2011 10:45:00*109.845*110.049*110.178*109.845
08/08/2011 10:50:00*110.049*110.124*110.135*110.004
08/08/2011 10:55:00*110.124*110.219*110.266*110.092
08/08/2011 11:00:00*110.219*110.214*110.229*110.152
08/08/2011 11:05:00*110.214*110.323*110.334*110.135
08/08/2011 11:10:00*110.323*110.437*110.468*110.315
08/08/2011 11:15:00*110.437*110.401*110.465*110.401
08/08/2011 11:20:00*110.401*110.301*110.463*110.256
08/08/2011 11:25:00*110.301*110.3*110.323*110.236
08/08/2011 11:30:00*110.3*110.316*110.375*110.242
08/08/2011 11:35:00*110.316*110.325*110.343*110.261
08/08/2011 11:40:00*110.325*110.294*110.357*110.249
08/08/2011 11:45:00*110.294*110.339*110.394*110.294
08/08/2011 11:50:00*110.339*110.357*110.366*110.31
08/08/2011 11:55:00*110.357*110.333*110.396*110.287
08/08/2011 12:00:00*110.333*110.405*110.444*110.333
08/08/2011 12:05:00*110.405*110.362*110.457*110.316
08/08/2011 12:10:00*110.362*110.25*110.362*110.208
08/08/2011 12:15:00*110.25*110.248*110.308*110.237
08/08/2011 12:20:00*110.248*110.049*110.264*110.049
08/08/2011 12:25:00*110.049*110.129*110.177*109.985
08/08/2011 12:30:00*110.129*110.065*110.133*110.045
08/08/2011 12:35:00*110.065*110.121*110.175*110.062
08/08/2011 12:40:00*110.121*110.089*110.126*110.015
08/08/2011 12:45:00*110.089*110.128*110.184*110.015
08/08/2011 12:50:00*110.128*110.251*110.252*110.077
08/08/2011 12:55:00*110.251*110.282*110.283*110.169
08/08/2011 13:00:00*110.282*110.334*110.334*110.257
08/08/2011 13:05:00*110.334*110.307*110.398*110.305
08/08/2011 13:10:00*110.307*110.233*110.344*110.208
08/08/2011 13:15:00*110.233*110.19*110.27*110.19
08/08/2011 13:20:00*110.19*110.174*110.245*110.14
08/08/2011 13:25:00*110.174*110.196*110.198*110.119
08/08/2011 13:30:00*110.196*110.182*110.218*110.181
08/08/2011 13:35:00*110.182*110.193*110.228*110.162
08/08/2011 13:40:00*110.193*110.112*110.203*110.078
08/08/2011 13:45:00*110.112*110.152*110.214*110.086
08/08/2011 13:50:00*110.152*110.239*110.239*110.103
08/08/2011 13:55:00*110.239*110.361*110.403*110.227
08/08/2011 14:00:00*110.361*110.298*110.389*110.272
08/08/2011 14:05:00*110.31*110.451*110.467*110.283
08/08/2011 14:10:00*110.45*110.442*110.471*110.404
08/08/2011 14:15:00*110.442*110.363*110.503*110.357
08/08/2011 14:20:00*110.363*110.297*110.39*110.231
08/08/2011 14:25:00*110.297*110.008*110.302*109.974
08/08/2011 14:30:00*110.008*110.235*110.235*109.946
08/08/2011 14:35:00*110.235*110.443*110.449*110.217
08/08/2011 14:40:00*110.443*110.396*110.48*110.34
08/08/2011 14:45:00*110.396*110.419*110.482*110.267
08/08/2011 14:50:00*110.419*110.308*110.423*110.262
08/08/2011 14:55:00*110.308*110.235*110.328*110.193
08/08/2011 15:00:00*110.235*110.126*110.244*110.126
08/08/2011 15:05:00*110.126*110.297*110.297*110.126
08/08/2011 15:10:00*110.297*110.429*110.45*110.297
08/08/2011 15:15:00*110.429*110.475*110.489*110.33
08/08/2011 15:20:00*110.475*110.386*110.529*110.369
08/08/2011 15:25:00*110.386*110.468*110.468*110.353
08/08/2011 15:30:00*110.468*110.411*110.484*110.411
08/08/2011 15:35:00*110.411*110.333*110.454*110.308
08/08/2011 15:40:00*110.333*110.425*110.439*110.312
08/08/2011 15:45:00*110.425*110.401*110.471*110.344
08/08/2011 15:50:00*110.401*110.388*110.402*110.294
08/08/2011 15:55:00*110.388*110.468*110.515*110.35
08/08/2011 16:00:00*110.468*110.398*110.476*110.395
08/08/2011 16:05:00*110.398*110.179*110.449*110.155
08/08/2011 16:10:00*110.179*110.121*110.179*110.062
08/08/2011 16:15:00*110.121*110.074*110.168*110.033
08/08/2011 16:20:00*110.074*110.062*110.147*110.004
08/08/2011 16:25:00*110.062*110.112*110.112*110.053
08/08/2011 16:30:00*110.112*110.054*110.13*110.054
08/08/2011 16:35:00*110.054*110.001*110.064*109.987
08/08/2011 16:40:00*110.001*109.952*110.044*109.952
08/08/2011 16:45:00*109.952*109.995*110.014*109.9
08/08/2011 16:50:00*109.995*110.098*110.134*109.99
08/08/2011 16:55:00*110.098*110.197*110.208*110.064
08/08/2011 17:00:00*110.197*110.229*110.29*110.196
