08/04/2011 17:05:00*111.122*111.273*111.305*111.122
08/04/2011 17:10:00*111.273*111.462*111.465*111.268
08/04/2011 17:15:00*111.462*111.452*111.47*111.364
08/04/2011 17:20:00*111.452*111.539*111.63*111.431
08/04/2011 17:25:00*111.539*111.519*111.581*111.496
08/04/2011 17:30:00*111.519*111.61*111.61*111.507
08/04/2011 17:35:00*111.61*111.655*111.71*111.587
08/04/2011 17:40:00*111.655*111.645*111.671*111.626
08/04/2011 17:45:00*111.645*111.644*111.667*111.615
08/04/2011 17:50:00*111.644*111.543*111.644*111.538
08/04/2011 17:55:00*111.543*111.611*111.632*111.525
08/04/2011 18:00:00*111.611*111.578*111.611*111.556
08/04/2011 18:05:00*111.578*111.444*111.578*111.334
08/04/2011 18:10:00*111.444*111.464*111.49*111.416
08/04/2011 18:15:00*111.464*111.509*111.529*111.464
08/04/2011 18:20:00*111.509*111.525*111.544*111.496
08/04/2011 18:25:00*111.525*111.593*111.599*111.525
08/04/2011 18:30:00*111.593*111.574*111.593*111.517
08/04/2011 18:35:00*111.574*111.384*111.574*111.376
08/04/2011 18:40:00*111.384*111.355*111.407*111.339
08/04/2011 18:45:00*111.355*111.383*111.383*111.338
08/04/2011 18:50:00*111.383*111.379*111.397*111.354
08/04/2011 18:55:00*111.379*111.367*111.379*111.337
08/04/2011 19:00:00*111.367*111.482*111.482*111.364
08/04/2011 19:05:00*111.482*111.482*111.5*111.428
08/04/2011 19:10:00*111.482*111.572*111.592*111.473
08/04/2011 19:15:00*111.572*111.43*111.576*111.363
08/04/2011 19:20:00*111.43*111.432*111.452*111.389
08/04/2011 19:25:00*111.432*111.467*111.468*111.401
08/04/2011 19:30:00*111.467*111.448*111.475*111.434
08/04/2011 19:35:00*111.448*111.44*111.506*111.426
08/04/2011 19:40:00*111.44*111.562*111.576*111.439
08/04/2011 19:45:00*111.562*111.562*111.59*111.543
08/04/2011 19:50:00*111.562*111.458*111.569*111.429
08/04/2011 19:55:00*111.458*111.366*111.551*111.366
08/04/2011 20:00:00*111.366*111.277*111.429*111.25
08/04/2011 20:05:00*111.277*111.303*111.447*111.277
08/04/2011 20:10:00*111.303*111.176*111.342*111.157
08/04/2011 20:15:00*111.176*111.201*111.201*111.125
08/04/2011 20:20:00*111.201*111.033*111.227*110.989
08/04/2011 20:25:00*111.033*111.075*111.139*111.01
08/04/2011 20:30:00*111.075*110.941*111.075*110.935
08/04/2011 20:35:00*110.941*111.05*111.069*110.922
08/04/2011 20:40:00*111.05*111.117*111.117*110.987
08/04/2011 20:45:00*111.117*111.326*111.329*111.117
08/04/2011 20:50:00*111.326*111.395*111.395*111.249
08/04/2011 20:55:00*111.395*111.339*111.413*111.269
08/04/2011 21:00:00*111.339*111.27*111.383*111.217
08/04/2011 21:05:00*111.27*111.161*111.302*111.073
08/04/2011 21:10:00*111.161*111.183*111.183*111.11
08/04/2011 21:15:00*111.183*111.076*111.207*111.067
08/04/2011 21:20:00*111.076*110.951*111.076*110.951
08/04/2011 21:25:00*110.951*111.087*111.123*110.949
08/04/2011 21:30:00*111.087*111.134*111.17*111.06
08/04/2011 21:35:00*111.134*111.131*111.221*111.079
08/04/2011 21:40:00*111.131*111.055*111.131*111.035
08/04/2011 21:45:00*111.055*111.088*111.112*111.007
08/04/2011 21:50:00*111.088*111.018*111.088*110.967
08/04/2011 21:55:00*111.018*111.048*111.108*111.018
08/04/2011 22:00:00*111.048*111.063*111.071*110.959
08/04/2011 22:05:00*111.063*111.0*111.066*110.968
08/04/2011 22:10:00*111.0*110.982*111.0*110.944
08/04/2011 22:15:00*110.982*111.038*111.078*110.967
08/04/2011 22:20:00*111.038*111.089*111.113*111.028
08/04/2011 22:25:00*111.089*111.155*111.171*111.086
08/04/2011 22:30:00*111.155*111.172*111.196*111.155
08/04/2011 22:35:00*111.172*111.002*111.172*110.956
08/04/2011 22:40:00*111.004*110.955*111.008*110.943
08/04/2011 22:45:00*110.955*111.01*111.013*110.933
08/04/2011 22:50:00*111.01*110.939*111.023*110.939
08/04/2011 22:55:00*110.939*111.027*111.047*110.924
08/04/2011 23:00:00*111.027*111.034*111.086*110.999
08/04/2011 23:05:00*111.034*110.977*111.034*110.932
08/04/2011 23:10:00*110.977*110.922*110.984*110.913
08/04/2011 23:15:00*110.922*110.908*110.946*110.894
08/04/2011 23:20:00*110.908*110.942*110.949*110.896
08/04/2011 23:25:00*110.942*110.86*110.973*110.856
08/04/2011 23:30:00*110.86*110.807*110.86*110.801
08/04/2011 23:35:00*110.807*110.724*110.821*110.697
08/04/2011 23:40:00*110.724*110.735*110.767*110.724
08/04/2011 23:45:00*110.735*110.788*110.795*110.727
08/04/2011 23:50:00*110.788*110.809*110.817*110.765
08/04/2011 23:55:00*110.809*110.748*110.837*110.748
08/05/2011 00:00:00*110.748*110.769*110.81*110.716
08/05/2011 00:05:00*110.769*110.749*110.769*110.712
08/05/2011 00:10:00*110.749*110.927*110.927*110.749
08/05/2011 00:15:00*110.927*110.848*110.945*110.846
08/05/2011 00:20:00*110.848*110.888*110.949*110.848
08/05/2011 00:25:00*110.888*110.764*110.912*110.689
08/05/2011 00:30:00*110.764*110.753*110.788*110.753
08/05/2011 00:35:00*110.753*110.817*110.832*110.737
08/05/2011 00:40:00*110.817*110.797*110.825*110.772
08/05/2011 00:45:00*110.797*111.489*111.966*110.795
08/05/2011 00:50:00*111.489*111.076*111.489*111.039
08/05/2011 00:55:00*111.076*111.098*111.239*111.013
08/05/2011 01:00:00*111.098*110.862*111.133*110.848
08/05/2011 01:05:00*110.862*110.963*111.014*110.862
08/05/2011 01:10:00*110.963*110.999*111.011*110.929
08/05/2011 01:15:00*110.999*110.965*111.04*110.951
08/05/2011 01:20:00*110.965*110.859*110.973*110.859
08/05/2011 01:25:00*110.859*110.871*110.877*110.815
08/05/2011 01:30:00*110.871*110.896*110.975*110.87
08/05/2011 01:35:00*110.894*110.968*111.009*110.89
08/05/2011 01:40:00*110.968*110.967*111.038*110.964
08/05/2011 01:45:00*110.967*110.936*110.98*110.904
08/05/2011 01:50:00*110.936*111.004*111.048*110.936
08/05/2011 01:55:00*111.004*110.919*111.004*110.89
08/05/2011 02:00:00*110.919*110.832*110.922*110.774
08/05/2011 02:05:00*110.832*110.787*110.883*110.778
08/05/2011 02:10:00*110.787*110.668*110.795*110.668
08/05/2011 02:15:00*110.668*110.659*110.687*110.608
08/05/2011 02:20:00*110.659*110.71*110.745*110.659
08/05/2011 02:25:00*110.71*110.689*110.765*110.635
08/05/2011 02:30:00*110.689*110.619*110.694*110.583
08/05/2011 02:35:00*110.619*110.67*110.696*110.553
08/05/2011 02:40:00*110.67*110.67*110.704*110.602
08/05/2011 02:45:00*110.67*110.589*110.67*110.544
08/05/2011 02:50:00*110.589*110.57*110.651*110.539
08/05/2011 02:55:00*110.57*110.494*110.57*110.457
08/05/2011 03:00:00*110.494*110.387*110.499*110.342
08/05/2011 03:05:00*110.387*110.559*110.58*110.387
08/05/2011 03:10:00*110.559*110.878*111.001*110.559
08/05/2011 03:15:00*110.878*110.899*110.966*110.874
08/05/2011 03:20:00*110.899*110.666*110.948*110.645
08/05/2011 03:25:00*110.666*110.814*110.86*110.618
08/05/2011 03:30:00*110.814*111.001*111.096*110.778
08/05/2011 03:35:00*111.001*111.038*111.127*110.983
08/05/2011 03:40:00*111.042*110.883*111.106*110.883
08/05/2011 03:45:00*110.883*110.97*111.073*110.877
08/05/2011 03:50:00*110.97*111.21*111.227*110.97
08/05/2011 03:55:00*111.21*111.172*111.27*111.171
08/05/2011 04:00:00*111.172*111.204*111.218*111.123
08/05/2011 04:05:00*111.204*110.922*111.241*110.922
08/05/2011 04:10:00*110.922*111.073*111.074*110.919
08/05/2011 04:15:00*111.073*110.943*111.084*110.943
08/05/2011 04:20:00*110.943*110.978*111.019*110.92
08/05/2011 04:25:00*110.978*110.875*110.99*110.874
08/05/2011 04:30:00*110.875*110.851*110.904*110.826
08/05/2011 04:35:00*110.851*110.888*110.959*110.804
08/05/2011 04:40:00*110.888*111.087*111.17*110.865
08/05/2011 04:45:00*111.087*111.085*111.177*111.078
08/05/2011 04:50:00*111.085*111.048*111.1*111.007
08/05/2011 04:55:00*111.048*111.115*111.15*111.048
08/05/2011 05:00:00*111.115*111.025*111.115*111.003
08/05/2011 05:05:00*111.025*111.01*111.15*110.955
08/05/2011 05:10:00*111.01*111.16*111.199*111.01
08/05/2011 05:15:00*111.16*111.094*111.278*111.065
08/05/2011 05:20:00*111.094*111.145*111.156*111.052
08/05/2011 05:25:00*111.145*111.127*111.169*111.081
08/05/2011 05:30:00*111.127*111.148*111.231*111.119
08/05/2011 05:35:00*111.148*111.062*111.179*111.054
08/05/2011 05:40:00*111.062*110.974*111.063*110.97
08/05/2011 05:45:00*110.974*110.992*111.007*110.956
08/05/2011 05:50:00*110.992*110.921*110.992*110.846
08/05/2011 05:55:00*110.921*110.904*110.99*110.904
08/05/2011 06:00:00*110.904*110.888*110.953*110.881
08/05/2011 06:05:00*110.888*110.871*110.888*110.764
08/05/2011 06:10:00*110.871*110.962*110.988*110.856
08/05/2011 06:15:00*110.962*111.023*111.039*110.951
08/05/2011 06:20:00*111.023*111.099*111.101*111.017
08/05/2011 06:25:00*111.099*111.109*111.147*111.052
08/05/2011 06:30:00*111.109*111.006*111.124*111.002
08/05/2011 06:35:00*111.006*110.989*111.041*110.929
08/05/2011 06:40:00*110.989*110.986*111.015*110.878
08/05/2011 06:45:00*110.986*111.129*111.217*110.986
08/05/2011 06:50:00*111.129*110.996*111.164*110.989
08/05/2011 06:55:00*110.996*111.074*111.081*110.97
08/05/2011 07:00:00*111.074*111.096*111.17*111.063
08/05/2011 07:05:00*111.096*111.09*111.11*111.046
08/05/2011 07:10:00*111.09*111.076*111.09*111.004
08/05/2011 07:15:00*111.076*111.123*111.177*111.073
08/05/2011 07:20:00*111.123*111.146*111.194*111.092
08/05/2011 07:25:00*111.146*111.173*111.173*111.099
08/05/2011 07:30:00*111.173*111.264*111.272*111.127
08/05/2011 07:35:00*111.264*111.066*111.264*111.066
08/05/2011 07:40:00*111.066*111.127*111.154*111.066
08/05/2011 07:45:00*111.127*111.079*111.16*111.04
08/05/2011 07:50:00*111.079*111.072*111.093*110.985
08/05/2011 07:55:00*111.072*111.155*111.17*111.066
08/05/2011 08:00:00*111.155*111.256*111.276*111.077
08/05/2011 08:05:00*111.256*111.265*111.285*111.252
08/05/2011 08:10:00*111.265*111.194*111.265*111.184
08/05/2011 08:15:00*111.194*111.242*111.311*111.189
08/05/2011 08:20:00*111.242*111.438*111.439*111.235
08/05/2011 08:25:00*111.438*111.558*111.562*111.434
08/05/2011 08:30:00*111.558*111.25*111.584*111.25
08/05/2011 08:35:00*111.25*111.625*112.27*111.25
08/05/2011 08:40:00*111.625*111.507*111.684*111.412
08/05/2011 08:45:00*111.507*111.218*111.524*111.214
08/05/2011 08:50:00*111.218*111.301*111.414*111.212
08/05/2011 08:55:00*111.301*111.496*111.512*111.259
08/05/2011 09:00:00*111.496*111.626*111.704*111.439
08/05/2011 09:05:00*111.626*111.606*111.632*111.478
08/05/2011 09:10:00*111.606*111.554*111.65*111.528
08/05/2011 09:15:00*111.554*111.664*111.681*111.459
08/05/2011 09:20:00*111.664*111.659*111.675*111.603
08/05/2011 09:25:00*111.659*111.856*111.931*111.651
08/05/2011 09:30:00*111.856*111.889*111.896*111.772
08/05/2011 09:35:00*111.889*111.845*111.946*111.791
08/05/2011 09:40:00*111.845*111.786*111.876*111.625
08/05/2011 09:45:00*111.786*111.488*111.786*111.463
08/05/2011 09:50:00*111.488*111.381*111.543*111.375
08/05/2011 09:55:00*111.381*111.189*111.429*111.111
08/05/2011 10:00:00*111.189*111.252*111.334*111.102
08/05/2011 10:05:00*111.252*111.269*111.319*111.132
08/05/2011 10:10:00*111.269*111.455*111.483*111.204
08/05/2011 10:15:00*111.455*111.424*111.486*111.296
08/05/2011 10:20:00*111.424*111.559*111.639*111.401
08/05/2011 10:25:00*111.559*111.611*111.645*111.516
08/05/2011 10:30:00*111.611*111.565*111.687*111.562
08/05/2011 10:35:00*111.565*111.533*111.565*111.427
08/05/2011 10:40:00*111.533*111.473*111.553*111.445
08/05/2011 10:45:00*111.473*111.417*111.525*111.407
08/05/2011 10:50:00*111.417*111.427*111.44*111.275
08/05/2011 10:55:00*111.427*111.364*111.44*111.334
08/05/2011 11:00:00*111.364*111.374*111.39*111.306
08/05/2011 11:05:00*111.374*111.419*111.451*111.372
08/05/2011 11:10:00*111.419*111.464*111.51*111.363
08/05/2011 11:15:00*111.464*111.323*111.485*111.317
08/05/2011 11:20:00*111.323*111.202*111.348*111.179
08/05/2011 11:25:00*111.202*111.182*111.242*111.151
08/05/2011 11:30:00*111.182*111.387*111.394*111.174
08/05/2011 11:35:00*111.387*111.373*111.397*111.289
08/05/2011 11:40:00*111.373*111.233*111.397*111.225
08/05/2011 11:45:00*111.233*111.246*111.269*111.167
08/05/2011 11:50:00*111.246*111.036*111.246*111.029
08/05/2011 11:55:00*111.036*111.126*111.126*111.032
08/05/2011 12:00:00*111.126*111.092*111.126*110.985
08/05/2011 12:05:00*111.092*111.105*111.143*111.03
08/05/2011 12:10:00*111.105*111.181*111.181*111.053
08/05/2011 12:15:00*111.181*111.367*111.664*111.15
08/05/2011 12:20:00*111.367*111.533*111.656*111.367
08/05/2011 12:25:00*111.533*111.657*111.657*111.47
08/05/2011 12:30:00*111.657*111.498*111.657*111.48
08/05/2011 12:35:00*111.498*111.587*111.587*111.462
08/05/2011 12:40:00*111.587*111.71*111.759*111.545
08/05/2011 12:45:00*111.71*111.765*111.792*111.678
08/05/2011 12:50:00*111.765*111.973*112.019*111.75
08/05/2011 12:55:00*111.973*112.001*112.068*111.938
08/05/2011 13:00:00*112.001*111.824*112.012*111.8
08/05/2011 13:05:00*111.824*111.865*111.955*111.824
08/05/2011 13:10:00*111.865*111.838*111.925*111.734
08/05/2011 13:15:00*111.838*111.928*111.986*111.833
08/05/2011 13:20:00*111.928*112.015*112.016*111.911
08/05/2011 13:25:00*112.015*112.007*112.054*111.981
08/05/2011 13:30:00*112.007*111.985*112.018*111.933
08/05/2011 13:35:00*111.985*111.907*112.018*111.897
08/05/2011 13:40:00*111.907*111.902*111.916*111.838
08/05/2011 13:45:00*111.902*111.966*112.006*111.874
08/05/2011 13:50:00*111.966*112.11*112.127*111.949
08/05/2011 13:55:00*112.11*112.095*112.136*112.057
08/05/2011 14:00:00*112.095*112.077*112.102*112.038
08/05/2011 14:05:00*112.077*112.006*112.084*111.99
08/05/2011 14:10:00*112.006*111.98*112.051*111.954
08/05/2011 14:15:00*111.98*111.98*112.0*111.941
08/05/2011 14:20:00*111.98*112.09*112.1*111.955
08/05/2011 14:25:00*112.09*112.134*112.19*112.076
08/05/2011 14:30:00*112.134*112.07*112.136*112.069
08/05/2011 14:35:00*112.07*112.026*112.092*112.011
08/05/2011 14:40:00*112.026*112.109*112.124*112.026
08/05/2011 14:45:00*112.109*112.085*112.112*112.067
08/05/2011 14:50:00*112.085*111.984*112.103*111.984
08/05/2011 14:55:00*111.984*111.905*112.01*111.847
08/05/2011 15:00:00*111.905*111.864*111.946*111.846
08/05/2011 15:05:00*111.864*111.835*111.864*111.783
08/05/2011 15:10:00*111.835*111.834*111.872*111.773
08/05/2011 15:15:00*111.834*111.833*111.889*111.742
08/05/2011 15:20:00*111.833*111.809*111.858*111.776
08/05/2011 15:25:00*111.809*111.849*111.851*111.789
08/05/2011 15:30:00*111.849*111.713*111.851*111.713
08/05/2011 15:35:00*111.713*111.791*111.816*111.699
08/05/2011 15:40:00*111.791*111.874*111.895*111.791
08/05/2011 15:45:00*111.874*111.925*111.927*111.853
08/05/2011 15:50:00*111.925*111.988*111.997*111.889
08/05/2011 15:55:00*111.988*112.075*112.075*111.96
08/05/2011 16:00:00*112.075*112.052*112.082*112.012
08/05/2011 16:05:00*112.052*112.011*112.061*112.005
