08/03/2011 17:05:00*110.341*110.314*110.356*110.191
08/03/2011 17:10:00*110.314*110.323*110.334*110.306
08/03/2011 17:15:00*110.323*110.338*110.345*110.278
08/03/2011 17:20:00*110.338*110.352*110.379*110.317
08/03/2011 17:25:00*110.352*110.346*110.354*110.335
08/03/2011 17:30:00*110.346*110.394*110.41*110.339
08/03/2011 17:35:00*110.394*110.407*110.412*110.379
08/03/2011 17:40:00*110.407*110.401*110.411*110.393
08/03/2011 17:45:00*110.401*110.42*110.436*110.385
08/03/2011 17:50:00*110.42*110.411*110.453*110.411
08/03/2011 17:55:00*110.411*110.407*110.417*110.396
08/03/2011 18:00:00*110.407*110.56*110.654*110.396
08/03/2011 18:05:00*110.56*110.612*110.675*110.56
08/03/2011 18:10:00*110.612*110.62*110.643*110.601
08/03/2011 18:15:00*110.62*110.595*110.636*110.595
08/03/2011 18:20:00*110.595*110.608*110.634*110.591
08/03/2011 18:25:00*110.608*110.605*110.644*110.598
08/03/2011 18:30:00*110.605*110.561*110.606*110.557
08/03/2011 18:35:00*110.561*110.604*110.608*110.527
08/03/2011 18:40:00*110.604*110.675*110.695*110.604
08/03/2011 18:45:00*110.675*110.733*110.772*110.669
08/03/2011 18:50:00*110.733*110.775*110.785*110.727
08/03/2011 18:55:00*110.775*110.768*110.809*110.76
08/03/2011 19:00:00*110.768*110.615*110.768*110.615
08/03/2011 19:05:00*110.615*110.678*110.69*110.615
08/03/2011 19:10:00*110.678*110.683*110.722*110.677
08/03/2011 19:15:00*110.683*110.715*110.718*110.677
08/03/2011 19:20:00*110.715*110.785*110.786*110.713
08/03/2011 19:25:00*110.785*110.741*110.786*110.741
08/03/2011 19:30:00*110.741*110.716*110.819*110.712
08/03/2011 19:35:00*110.716*110.707*110.716*110.666
08/03/2011 19:40:00*110.707*110.719*110.728*110.67
08/03/2011 19:45:00*110.719*110.676*110.72*110.676
08/03/2011 19:50:00*110.676*110.662*110.693*110.633
08/03/2011 19:55:00*110.662*110.706*110.734*110.658
08/03/2011 20:00:00*110.706*110.667*110.708*110.654
08/03/2011 20:05:00*110.667*110.512*110.667*110.455
08/03/2011 20:10:00*110.512*110.53*110.549*110.477
08/03/2011 20:15:00*110.53*110.519*110.582*110.502
08/03/2011 20:20:00*110.519*110.605*110.622*110.503
08/03/2011 20:25:00*110.605*110.603*110.643*110.582
08/03/2011 20:30:00*110.603*110.621*110.668*110.58
08/03/2011 20:35:00*110.621*110.589*110.659*110.575
08/03/2011 20:40:00*110.589*110.6*110.631*110.586
08/03/2011 20:45:00*110.6*110.718*110.718*110.6
08/03/2011 20:50:00*110.718*110.666*110.718*110.635
08/03/2011 20:55:00*110.666*110.742*110.771*110.661
08/03/2011 21:00:00*110.742*110.687*110.742*110.669
08/03/2011 21:05:00*110.687*111.507*111.802*110.687
08/03/2011 21:10:00*111.507*111.868*111.915*111.412
08/03/2011 21:15:00*111.868*112.107*112.39*111.84
08/03/2011 21:20:00*112.107*112.2*112.299*112.084
08/03/2011 21:25:00*112.2*112.24*112.246*112.155
08/03/2011 21:30:00*112.24*112.295*112.308*112.197
08/03/2011 21:35:00*112.295*112.316*112.407*112.189
08/03/2011 21:40:00*112.316*112.181*112.316*112.104
08/03/2011 21:45:00*112.181*112.107*112.181*112.038
08/03/2011 21:50:00*112.107*112.187*112.286*112.103
08/03/2011 21:55:00*112.187*112.141*112.231*112.072
08/03/2011 22:00:00*112.141*112.097*112.146*112.065
08/03/2011 22:05:00*112.097*112.127*112.165*112.078
08/03/2011 22:10:00*112.127*112.151*112.19*112.098
08/03/2011 22:15:00*112.151*112.339*112.379*112.122
08/03/2011 22:20:00*112.339*112.428*112.46*112.339
08/03/2011 22:25:00*112.428*112.557*112.568*112.421
08/03/2011 22:30:00*112.557*112.651*112.664*112.542
08/03/2011 22:35:00*112.651*112.747*112.753*112.642
08/03/2011 22:40:00*112.747*112.959*112.959*112.741
08/03/2011 22:45:00*112.959*112.804*112.959*112.598
08/03/2011 22:50:00*112.804*112.773*112.829*112.737
08/03/2011 22:55:00*112.773*112.862*112.868*112.773
08/03/2011 23:00:00*112.862*112.867*112.891*112.817
08/03/2011 23:05:00*112.867*112.856*112.872*112.792
08/03/2011 23:10:00*112.856*112.911*112.92*112.841
08/03/2011 23:15:00*112.911*112.907*112.94*112.884
08/03/2011 23:20:00*112.907*112.918*112.95*112.821
08/03/2011 23:25:00*112.918*112.988*113.045*112.918
08/03/2011 23:30:00*112.988*112.989*113.075*112.982
08/03/2011 23:35:00*112.989*113.017*113.06*112.883
08/03/2011 23:40:00*113.017*113.006*113.059*112.989
08/03/2011 23:45:00*113.006*112.931*113.012*112.916
08/03/2011 23:50:00*112.931*112.784*112.936*112.771
08/03/2011 23:55:00*112.784*112.846*112.956*112.695
08/04/2011 00:00:00*112.846*112.908*112.919*112.844
08/04/2011 00:05:00*112.908*112.847*112.92*112.837
08/04/2011 00:10:00*112.847*112.921*112.932*112.839
08/04/2011 00:15:00*112.921*113.015*113.035*112.917
08/04/2011 00:20:00*113.015*113.04*113.055*112.999
08/04/2011 00:25:00*113.04*113.042*113.061*113.022
08/04/2011 00:30:00*113.042*113.075*113.085*113.031
08/04/2011 00:35:00*113.075*113.114*113.132*113.033
08/04/2011 00:40:00*113.114*113.173*113.177*113.114
08/04/2011 00:45:00*113.173*113.186*113.203*113.149
08/04/2011 00:50:00*113.186*113.202*113.207*113.183
08/04/2011 00:55:00*113.202*113.283*113.283*113.201
08/04/2011 01:00:00*113.283*113.155*113.285*113.129
08/04/2011 01:05:00*113.155*113.207*113.303*113.118
08/04/2011 01:10:00*113.207*113.251*113.251*113.051
08/04/2011 01:15:00*113.251*113.162*113.251*113.114
08/04/2011 01:20:00*113.162*113.205*113.247*113.093
08/04/2011 01:25:00*113.205*113.259*113.263*113.181
08/04/2011 01:30:00*113.259*113.229*113.259*113.159
08/04/2011 01:35:00*113.229*113.255*113.282*113.204
08/04/2011 01:40:00*113.255*113.335*113.335*113.227
08/04/2011 01:45:00*113.325*113.153*113.351*113.14
08/04/2011 01:50:00*113.153*113.298*113.298*113.153
08/04/2011 01:55:00*113.298*113.297*113.315*113.238
08/04/2011 02:00:00*113.297*113.288*113.307*113.216
08/04/2011 02:05:00*113.288*113.329*113.333*113.276
08/04/2011 02:10:00*113.329*113.403*113.416*113.301
08/04/2011 02:15:00*113.403*113.368*113.431*113.342
08/04/2011 02:20:00*113.368*113.459*113.467*113.33
08/04/2011 02:25:00*113.459*113.498*113.542*113.437
08/04/2011 02:30:00*113.498*113.607*113.632*113.48
08/04/2011 02:35:00*113.607*113.614*113.634*113.597
08/04/2011 02:40:00*113.614*113.688*113.691*113.611
08/04/2011 02:45:00*113.688*113.693*113.7*113.65
08/04/2011 02:50:00*113.693*113.753*113.777*113.679
08/04/2011 02:55:00*113.753*113.768*113.811*113.722
08/04/2011 03:00:00*113.768*113.784*113.825*113.742
08/04/2011 03:05:00*113.784*113.751*113.815*113.746
08/04/2011 03:10:00*113.751*113.775*113.797*113.731
08/04/2011 03:15:00*113.775*113.763*113.775*113.728
08/04/2011 03:20:00*113.763*113.616*113.763*113.562
08/04/2011 03:25:00*113.616*113.618*113.652*113.579
08/04/2011 03:30:00*113.618*113.678*113.767*113.595
08/04/2011 03:35:00*113.678*113.8*113.813*113.636
08/04/2011 03:40:00*113.8*113.833*113.838*113.731
08/04/2011 03:45:00*113.833*113.859*113.869*113.789
08/04/2011 03:50:00*113.859*113.875*113.875*113.803
08/04/2011 03:55:00*113.875*113.889*113.911*113.817
08/04/2011 04:00:00*113.889*113.914*113.941*113.87
08/04/2011 04:05:00*113.914*113.924*113.983*113.907
08/04/2011 04:10:00*113.924*113.783*113.932*113.772
08/04/2011 04:15:00*113.783*113.86*113.872*113.746
08/04/2011 04:20:00*113.86*113.903*113.921*113.809
08/04/2011 04:25:00*113.903*113.918*113.932*113.875
08/04/2011 04:30:00*113.918*113.932*113.974*113.904
08/04/2011 04:35:00*113.932*113.914*113.975*113.803
08/04/2011 04:40:00*113.914*113.873*113.953*113.788
08/04/2011 04:45:00*113.873*113.908*113.952*113.808
08/04/2011 04:50:00*113.908*113.635*113.941*113.521
08/04/2011 04:55:00*113.635*113.419*113.694*113.305
08/04/2011 05:00:00*113.419*113.296*113.428*113.052
08/04/2011 05:05:00*113.296*113.442*113.484*113.27
08/04/2011 05:10:00*113.442*113.392*113.442*113.296
08/04/2011 05:15:00*113.392*113.398*113.481*113.342
08/04/2011 05:20:00*113.398*113.587*113.591*113.363
08/04/2011 05:25:00*113.587*113.626*113.662*113.418
08/04/2011 05:30:00*113.626*113.706*113.706*113.576
08/04/2011 05:35:00*113.706*113.675*113.719*113.498
08/04/2011 05:40:00*113.675*113.754*113.765*113.606
08/04/2011 05:45:00*113.754*113.725*113.754*113.634
08/04/2011 05:50:00*113.725*113.658*113.749*113.653
08/04/2011 05:55:00*113.658*113.66*113.7*113.625
08/04/2011 06:00:00*113.66*113.773*113.799*113.66
08/04/2011 06:05:00*113.773*113.965*113.981*113.773
08/04/2011 06:10:00*113.965*114.035*114.097*113.964
08/04/2011 06:15:00*114.035*114.143*114.162*114.031
08/04/2011 06:20:00*114.143*114.035*114.148*113.952
08/04/2011 06:25:00*114.035*113.729*114.035*113.725
08/04/2011 06:30:00*113.729*113.936*113.956*113.722
08/04/2011 06:35:00*113.936*113.707*113.936*113.691
08/04/2011 06:40:00*113.707*113.886*113.909*113.682
08/04/2011 06:45:00*113.886*113.789*113.889*113.789
08/04/2011 06:50:00*113.789*113.688*113.794*113.673
08/04/2011 06:55:00*113.688*113.722*113.805*113.612
08/04/2011 07:00:00*113.695*113.775*113.806*113.695
08/04/2011 07:05:00*113.775*113.768*113.794*113.604
08/04/2011 07:10:00*113.768*113.715*113.87*113.659
08/04/2011 07:15:00*113.715*113.611*113.739*113.606
08/04/2011 07:20:00*113.611*113.78*113.781*113.605
08/04/2011 07:25:00*113.78*113.719*113.788*113.67
08/04/2011 07:30:00*113.719*113.618*113.725*113.573
08/04/2011 07:35:00*113.618*113.633*113.703*113.585
08/04/2011 07:40:00*113.633*113.645*113.745*113.633
08/04/2011 07:45:00*113.645*113.724*113.724*113.619
08/04/2011 07:50:00*113.724*113.647*113.752*113.621
08/04/2011 07:55:00*113.647*113.693*113.716*113.633
08/04/2011 08:00:00*113.693*113.613*113.708*113.613
08/04/2011 08:05:00*113.613*113.577*113.656*113.565
08/04/2011 08:10:00*113.577*113.497*113.59*113.45
08/04/2011 08:15:00*113.497*113.205*113.505*113.17
08/04/2011 08:20:00*113.205*113.228*113.292*113.11
08/04/2011 08:25:00*113.228*113.383*113.401*113.219
08/04/2011 08:30:00*113.383*113.425*113.51*113.383
08/04/2011 08:35:00*113.425*113.466*113.737*113.32
08/04/2011 08:40:00*113.466*113.16*113.466*112.98
08/04/2011 08:45:00*113.16*112.764*113.16*112.719
08/04/2011 08:50:00*112.764*113.077*113.077*112.699
08/04/2011 08:55:00*113.077*112.867*113.194*112.833
08/04/2011 09:00:00*112.867*112.989*113.05*112.78
08/04/2011 09:05:00*112.989*113.074*113.12*112.878
08/04/2011 09:10:00*113.074*113.115*113.164*112.972
08/04/2011 09:15:00*113.115*113.019*113.119*112.941
08/04/2011 09:20:00*113.019*112.795*113.049*112.795
08/04/2011 09:25:00*112.795*112.55*112.814*112.533
08/04/2011 09:30:00*112.55*112.378*112.554*112.329
08/04/2011 09:35:00*112.378*112.374*112.471*112.316
08/04/2011 09:40:00*112.374*112.069*112.374*112.024
08/04/2011 09:45:00*112.069*112.041*112.307*112.04
08/04/2011 09:50:00*112.041*112.011*112.137*112.011
08/04/2011 09:55:00*112.011*111.753*112.022*111.728
08/04/2011 10:00:00*111.753*111.939*111.983*111.753
08/04/2011 10:05:00*111.939*111.976*112.051*111.925
08/04/2011 10:10:00*111.976*111.774*111.976*111.736
08/04/2011 10:15:00*111.774*111.741*111.791*111.656
08/04/2011 10:20:00*111.741*111.346*111.741*111.346
08/04/2011 10:25:00*111.346*111.445*111.474*111.281
08/04/2011 10:30:00*111.445*111.52*111.557*111.407
08/04/2011 10:35:00*111.52*111.644*111.644*111.484
08/04/2011 10:40:00*111.63*111.579*111.651*111.522
08/04/2011 10:45:00*111.579*111.562*111.638*111.534
08/04/2011 10:50:00*111.562*111.543*111.568*111.405
08/04/2011 10:55:00*111.543*111.552*111.577*111.522
08/04/2011 11:00:00*111.552*111.882*111.888*111.541
08/04/2011 11:05:00*111.882*111.834*111.888*111.732
08/04/2011 11:10:00*111.834*111.936*112.074*111.834
08/04/2011 11:15:00*111.936*111.89*111.957*111.769
08/04/2011 11:20:00*111.89*111.962*111.999*111.84
08/04/2011 11:25:00*111.956*111.709*111.963*111.7
08/04/2011 11:30:00*111.709*111.744*111.781*111.675
08/04/2011 11:35:00*111.744*111.991*111.991*111.737
08/04/2011 11:40:00*111.991*111.965*112.053*111.942
08/04/2011 11:45:00*111.965*111.845*111.976*111.762
08/04/2011 11:50:00*111.845*111.749*111.865*111.667
08/04/2011 11:55:00*111.749*111.768*111.848*111.694
08/04/2011 12:00:00*111.768*111.849*111.869*111.762
08/04/2011 12:05:00*111.849*111.823*111.852*111.7
08/04/2011 12:10:00*111.823*111.688*111.823*111.661
08/04/2011 12:15:00*111.688*111.773*111.815*111.656
08/04/2011 12:20:00*111.773*111.805*111.85*111.744
08/04/2011 12:25:00*111.805*111.752*111.857*111.744
08/04/2011 12:30:00*111.752*111.688*111.842*111.688
08/04/2011 12:35:00*111.688*111.764*111.802*111.688
08/04/2011 12:40:00*111.764*111.742*111.782*111.693
08/04/2011 12:45:00*111.742*111.708*111.76*111.673
08/04/2011 12:50:00*111.708*111.739*111.758*111.694
08/04/2011 12:55:00*111.739*111.674*111.739*111.658
08/04/2011 13:00:00*111.674*111.561*111.717*111.415
08/04/2011 13:05:00*111.561*111.56*111.598*111.518
08/04/2011 13:10:00*111.56*111.569*111.628*111.548
08/04/2011 13:15:00*111.569*111.494*111.603*111.481
08/04/2011 13:20:00*111.494*111.465*111.502*111.448
08/04/2011 13:25:00*111.465*111.501*111.516*111.457
08/04/2011 13:30:00*111.501*111.435*111.527*111.403
08/04/2011 13:35:00*111.435*111.396*111.438*111.394
08/04/2011 13:40:00*111.396*111.321*111.399*111.298
08/04/2011 13:45:00*111.321*111.313*111.382*111.311
08/04/2011 13:50:00*111.313*111.338*111.356*111.29
08/04/2011 13:55:00*111.338*111.38*111.431*111.325
08/04/2011 14:00:00*111.38*111.405*111.418*111.339
08/04/2011 14:05:00*111.405*111.394*111.426*111.365
08/04/2011 14:10:00*111.394*111.361*111.397*111.318
08/04/2011 14:15:00*111.361*111.391*111.398*111.327
08/04/2011 14:20:00*111.391*111.446*111.473*111.386
08/04/2011 14:25:00*111.446*111.452*111.478*111.393
08/04/2011 14:30:00*111.452*111.401*111.452*111.326
08/04/2011 14:35:00*111.401*111.555*111.555*111.374
08/04/2011 14:40:00*111.555*111.558*111.565*111.508
08/04/2011 14:45:00*111.558*111.634*111.655*111.557
08/04/2011 14:50:00*111.634*111.691*111.701*111.588
08/04/2011 14:55:00*111.691*111.621*111.714*111.612
08/04/2011 15:00:00*111.621*111.697*111.723*111.595
08/04/2011 15:05:00*111.697*111.77*111.784*111.623
08/04/2011 15:10:00*111.77*111.737*111.788*111.699
08/04/2011 15:15:00*111.737*111.7*111.756*111.7
08/04/2011 15:20:00*111.7*111.635*111.735*111.609
08/04/2011 15:25:00*111.635*111.622*111.665*111.567
08/04/2011 15:30:00*111.622*111.632*111.72*111.617
08/04/2011 15:35:00*111.632*111.729*111.757*111.615
08/04/2011 15:40:00*111.729*111.688*111.789*111.688
08/04/2011 15:45:00*111.688*111.588*111.688*111.586
08/04/2011 15:50:00*111.588*111.606*111.633*111.558
08/04/2011 15:55:00*111.606*111.61*111.641*111.553
08/04/2011 16:00:00*111.61*111.662*111.674*111.607
08/04/2011 16:05:00*111.662*111.694*111.738*111.603
08/04/2011 16:10:00*111.694*111.595*111.722*111.595
08/04/2011 16:15:00*111.595*111.611*111.637*111.582
08/04/2011 16:20:00*111.611*111.545*111.631*111.545
08/04/2011 16:25:00*111.545*111.51*111.569*111.502
08/04/2011 16:30:00*111.51*111.49*111.623*111.49
08/04/2011 16:35:00*111.49*111.448*111.509*111.431
08/04/2011 16:40:00*111.448*111.372*111.467*111.337
08/04/2011 16:45:00*111.372*111.471*111.496*111.371
08/04/2011 16:50:00*111.471*111.358*111.515*111.346
08/04/2011 16:55:00*111.358*111.209*111.388*111.197
08/04/2011 17:00:00*111.209*111.122*111.237*111.111
