08/02/2011 17:05:00*109.526*109.41*109.562*109.4
08/02/2011 17:10:00*109.41*109.455*109.455*109.356
08/02/2011 17:15:00*109.455*109.361*109.455*109.361
08/02/2011 17:20:00*109.361*109.39*109.399*109.345
08/02/2011 17:25:00*109.39*109.441*109.456*109.389
08/02/2011 17:30:00*109.441*109.473*109.473*109.404
08/02/2011 17:35:00*109.473*109.549*109.571*109.473
08/02/2011 17:40:00*109.549*109.575*109.596*109.549
08/02/2011 17:45:00*109.575*109.542*109.593*109.531
08/02/2011 17:50:00*109.542*109.614*109.659*109.531
08/02/2011 17:55:00*109.614*109.661*109.717*109.555
08/02/2011 18:00:00*109.661*109.744*109.809*109.659
08/02/2011 18:05:00*109.744*109.715*109.744*109.661
08/02/2011 18:10:00*109.715*109.649*109.719*109.649
08/02/2011 18:15:00*109.649*109.645*109.685*109.644
08/02/2011 18:20:00*109.645*109.676*109.692*109.645
08/02/2011 18:25:00*109.676*109.616*109.68*109.616
08/02/2011 18:30:00*109.616*109.582*109.646*109.563
08/02/2011 18:35:00*109.582*109.531*109.583*109.503
08/02/2011 18:40:00*109.531*109.453*109.551*109.453
08/02/2011 18:45:00*109.453*109.514*109.514*109.445
08/02/2011 18:50:00*109.514*109.495*109.529*109.495
08/02/2011 18:55:00*109.495*109.488*109.523*109.457
08/02/2011 19:00:00*109.488*109.62*109.62*109.488
08/02/2011 19:05:00*109.62*109.594*109.631*109.585
08/02/2011 19:10:00*109.594*109.55*109.594*109.544
08/02/2011 19:15:00*109.55*109.621*109.624*109.55
08/02/2011 19:20:00*109.621*109.675*109.688*109.582
08/02/2011 19:25:00*109.675*109.617*109.675*109.612
08/02/2011 19:30:00*109.617*109.69*109.703*109.617
08/02/2011 19:35:00*109.69*109.719*109.783*109.683
08/02/2011 19:40:00*109.719*109.654*109.731*109.654
08/02/2011 19:45:00*109.654*109.613*109.659*109.603
08/02/2011 19:50:00*109.613*109.602*109.614*109.555
08/02/2011 19:55:00*109.602*109.673*109.676*109.569
08/02/2011 20:00:00*109.673*109.621*109.676*109.564
08/02/2011 20:05:00*109.621*109.499*109.658*109.499
08/02/2011 20:10:00*109.499*109.464*109.559*109.457
08/02/2011 20:15:00*109.464*109.383*109.473*109.383
08/02/2011 20:20:00*109.383*109.524*109.53*109.377
08/02/2011 20:25:00*109.524*109.507*109.525*109.468
08/02/2011 20:30:00*109.507*109.611*109.636*109.502
08/02/2011 20:35:00*109.611*109.655*109.661*109.588
08/02/2011 20:40:00*109.655*109.663*109.682*109.633
08/02/2011 20:45:00*109.663*109.53*109.679*109.514
08/02/2011 20:50:00*109.53*109.596*109.616*109.53
08/02/2011 20:55:00*109.596*109.627*109.682*109.591
08/02/2011 21:00:00*109.627*109.668*109.695*109.621
08/02/2011 21:05:00*109.668*109.636*109.692*109.634
08/02/2011 21:10:00*109.636*109.676*109.687*109.62
08/02/2011 21:15:00*109.676*109.646*109.684*109.618
08/02/2011 21:20:00*109.646*109.592*109.646*109.587
08/02/2011 21:25:00*109.592*109.591*109.613*109.587
08/02/2011 21:30:00*109.591*109.513*109.591*109.491
08/02/2011 21:35:00*109.513*109.416*109.513*109.376
08/02/2011 21:40:00*109.416*109.419*109.445*109.399
08/02/2011 21:45:00*109.419*109.351*109.419*109.332
08/02/2011 21:50:00*109.351*109.455*109.482*109.348
08/02/2011 21:55:00*109.455*109.478*109.506*109.385
08/02/2011 22:00:00*109.478*109.543*109.556*109.464
08/02/2011 22:05:00*109.543*109.515*109.558*109.47
08/02/2011 22:10:00*109.515*109.551*109.551*109.471
08/02/2011 22:15:00*109.551*109.547*109.618*109.514
08/02/2011 22:20:00*109.547*109.568*109.591*109.547
08/02/2011 22:25:00*109.568*109.583*109.585*109.548
08/02/2011 22:30:00*109.583*109.533*109.599*109.533
08/02/2011 22:35:00*109.533*109.52*109.557*109.518
08/02/2011 22:40:00*109.52*109.503*109.531*109.499
08/02/2011 22:45:00*109.503*109.546*109.557*109.49
08/02/2011 22:50:00*109.546*109.554*109.554*109.52
08/02/2011 22:55:00*109.554*109.532*109.555*109.524
08/02/2011 23:00:00*109.532*109.531*109.55*109.514
08/02/2011 23:05:00*109.531*109.538*109.548*109.53
08/02/2011 23:10:00*109.538*109.609*109.615*109.533
08/02/2011 23:15:00*109.609*109.624*109.624*109.594
08/02/2011 23:20:00*109.624*109.612*109.646*109.612
08/02/2011 23:25:00*109.612*109.678*109.685*109.611
08/02/2011 23:30:00*109.678*109.734*109.737*109.657
08/02/2011 23:35:00*109.734*109.791*109.812*109.719
08/02/2011 23:40:00*109.791*109.745*109.871*109.739
08/02/2011 23:45:00*109.745*109.774*109.787*109.745
08/02/2011 23:50:00*109.774*109.718*109.774*109.716
08/02/2011 23:55:00*109.718*109.741*109.759*109.705
08/03/2011 00:00:00*109.741*109.753*109.775*109.729
08/03/2011 00:05:00*109.753*109.697*109.753*109.655
08/03/2011 00:10:00*109.697*109.749*109.76*109.687
08/03/2011 00:15:00*109.749*109.736*109.755*109.683
08/03/2011 00:20:00*109.736*109.836*109.891*109.736
08/03/2011 00:25:00*109.836*109.83*109.845*109.798
08/03/2011 00:30:00*109.83*109.765*109.83*109.762
08/03/2011 00:35:00*109.765*109.803*109.823*109.755
08/03/2011 00:40:00*109.803*109.8*109.823*109.794
08/03/2011 00:45:00*109.8*109.817*109.821*109.791
08/03/2011 00:50:00*109.817*109.772*109.823*109.744
08/03/2011 00:55:00*109.772*109.757*109.772*109.737
08/03/2011 01:00:00*109.757*109.783*109.783*109.736
08/03/2011 01:05:00*109.783*109.786*109.808*109.777
08/03/2011 01:10:00*109.786*109.753*109.791*109.736
08/03/2011 01:15:00*109.753*109.723*109.762*109.713
08/03/2011 01:20:00*109.723*109.733*109.755*109.712
08/03/2011 01:25:00*109.733*109.743*109.766*109.731
08/03/2011 01:30:00*109.743*109.682*109.744*109.682
08/03/2011 01:35:00*109.682*109.647*109.682*109.622
08/03/2011 01:40:00*109.647*109.668*109.674*109.638
08/03/2011 01:45:00*109.668*109.605*109.681*109.584
08/03/2011 01:50:00*109.605*109.62*109.624*109.551
08/03/2011 01:55:00*109.62*109.718*109.722*109.62
08/03/2011 02:00:00*109.718*109.633*109.734*109.625
08/03/2011 02:05:00*109.633*109.594*109.676*109.554
08/03/2011 02:10:00*109.594*109.435*109.595*109.403
08/03/2011 02:15:00*109.435*109.467*109.477*109.387
08/03/2011 02:20:00*109.467*109.499*109.545*109.464
08/03/2011 02:25:00*109.499*109.377*109.501*109.365
08/03/2011 02:30:00*109.377*109.397*109.397*109.339
08/03/2011 02:35:00*109.397*109.338*109.399*109.304
08/03/2011 02:40:00*109.338*109.303*109.407*109.3
08/03/2011 02:45:00*109.303*109.222*109.332*109.222
08/03/2011 02:50:00*109.222*109.161*109.222*109.073
08/03/2011 02:55:00*109.161*109.175*109.202*109.143
08/03/2011 03:00:00*109.175*109.646*109.805*109.076
08/03/2011 03:05:00*109.646*109.616*110.021*109.541
08/03/2011 03:10:00*109.616*109.627*109.861*109.616
08/03/2011 03:15:00*109.627*109.56*109.685*109.528
08/03/2011 03:20:00*109.56*109.36*109.597*109.286
08/03/2011 03:25:00*109.36*109.704*109.733*109.36
08/03/2011 03:30:00*109.704*109.787*109.862*109.644
08/03/2011 03:35:00*109.787*109.924*110.019*109.787
08/03/2011 03:40:00*109.924*109.989*110.1*109.924
08/03/2011 03:45:00*109.989*110.02*110.081*109.989
08/03/2011 03:50:00*110.02*109.897*110.056*109.897
08/03/2011 03:55:00*109.897*109.889*109.968*109.873
08/03/2011 04:00:00*109.889*109.865*109.911*109.815
08/03/2011 04:05:00*109.865*110.048*110.053*109.865
08/03/2011 04:10:00*110.048*110.108*110.113*110.0
08/03/2011 04:15:00*110.108*110.188*110.272*110.108
08/03/2011 04:20:00*110.188*110.183*110.192*110.111
08/03/2011 04:25:00*110.183*110.239*110.315*110.18
08/03/2011 04:30:00*110.239*110.313*110.346*110.189
08/03/2011 04:35:00*110.313*110.304*110.42*110.289
08/03/2011 04:40:00*110.304*110.337*110.445*110.296
08/03/2011 04:45:00*110.337*110.265*110.353*110.256
08/03/2011 04:50:00*110.265*110.236*110.319*110.236
08/03/2011 04:55:00*110.236*110.117*110.237*110.08
08/03/2011 05:00:00*110.117*110.084*110.194*110.084
08/03/2011 05:05:00*110.084*110.447*110.459*110.083
08/03/2011 05:10:00*110.447*110.365*110.522*110.365
08/03/2011 05:15:00*110.365*110.302*110.472*110.285
08/03/2011 05:20:00*110.302*110.319*110.366*110.286
08/03/2011 05:25:00*110.319*110.426*110.441*110.251
08/03/2011 05:30:00*110.426*110.433*110.469*110.397
08/03/2011 05:35:00*110.433*110.537*110.589*110.433
08/03/2011 05:40:00*110.537*110.454*110.552*110.444
08/03/2011 05:45:00*110.454*110.493*110.503*110.444
08/03/2011 05:50:00*110.493*110.472*110.503*110.435
08/03/2011 05:55:00*110.472*110.41*110.49*110.406
08/03/2011 06:00:00*110.41*110.413*110.441*110.386
08/03/2011 06:05:00*110.413*110.326*110.437*110.319
08/03/2011 06:10:00*110.326*110.385*110.413*110.326
08/03/2011 06:15:00*110.385*110.53*110.53*110.385
08/03/2011 06:20:00*110.53*110.38*110.536*110.38
08/03/2011 06:25:00*110.38*110.458*110.473*110.366
08/03/2011 06:30:00*110.458*110.422*110.471*110.394
08/03/2011 06:35:00*110.422*110.512*110.52*110.406
08/03/2011 06:40:00*110.512*110.585*110.586*110.512
08/03/2011 06:45:00*110.585*110.496*110.599*110.474
08/03/2011 06:50:00*110.496*110.534*110.549*110.475
08/03/2011 06:55:00*110.534*110.472*110.539*110.448
08/03/2011 07:00:00*110.472*110.411*110.509*110.398
08/03/2011 07:05:00*110.411*110.369*110.432*110.322
08/03/2011 07:10:00*110.374*110.293*110.382*110.227
08/03/2011 07:15:00*110.293*110.194*110.301*110.185
08/03/2011 07:20:00*110.194*110.282*110.282*110.189
08/03/2011 07:25:00*110.282*110.133*110.309*110.131
08/03/2011 07:30:00*110.133*110.168*110.177*110.118
08/03/2011 07:35:00*110.168*110.143*110.191*110.106
08/03/2011 07:40:00*110.143*110.189*110.227*110.143
08/03/2011 07:45:00*110.189*110.139*110.191*110.107
08/03/2011 07:50:00*110.139*110.275*110.277*110.139
08/03/2011 07:55:00*110.275*110.254*110.292*110.246
08/03/2011 08:00:00*110.254*110.277*110.289*110.248
08/03/2011 08:05:00*110.277*110.199*110.306*110.199
08/03/2011 08:10:00*110.199*110.223*110.274*110.193
08/03/2011 08:15:00*110.223*110.118*110.256*110.118
08/03/2011 08:20:00*110.118*110.339*110.427*110.097
08/03/2011 08:25:00*110.339*110.295*110.384*110.264
08/03/2011 08:30:00*110.295*110.393*110.447*110.275
08/03/2011 08:35:00*110.393*110.45*110.45*110.318
08/03/2011 08:40:00*110.45*110.404*110.479*110.365
08/03/2011 08:45:00*110.404*110.459*110.459*110.377
08/03/2011 08:50:00*110.459*110.451*110.496*110.418
08/03/2011 08:55:00*110.451*110.518*110.536*110.399
08/03/2011 09:00:00*110.518*110.512*110.524*110.465
08/03/2011 09:05:00*110.512*110.476*110.522*110.441
08/03/2011 09:10:00*110.476*110.35*110.477*110.35
08/03/2011 09:15:00*110.35*110.318*110.379*110.318
08/03/2011 09:20:00*110.318*110.293*110.401*110.293
08/03/2011 09:25:00*110.293*110.213*110.318*110.146
08/03/2011 09:30:00*110.213*110.231*110.262*110.129
08/03/2011 09:35:00*110.231*110.21*110.279*110.146
08/03/2011 09:40:00*110.21*110.109*110.215*110.07
08/03/2011 09:45:00*110.109*109.979*110.136*109.944
08/03/2011 09:50:00*109.979*109.888*109.979*109.803
08/03/2011 09:55:00*109.888*110.026*110.027*109.858
08/03/2011 10:00:00*110.026*110.087*110.125*109.978
08/03/2011 10:05:00*110.087*110.09*110.157*110.066
08/03/2011 10:10:00*110.09*109.97*110.09*109.863
08/03/2011 10:15:00*109.97*109.985*110.09*109.926
08/03/2011 10:20:00*109.985*109.963*110.005*109.924
08/03/2011 10:25:00*109.963*109.801*109.981*109.757
08/03/2011 10:30:00*109.801*109.895*109.935*109.801
08/03/2011 10:35:00*109.895*109.617*109.895*109.56
08/03/2011 10:40:00*109.617*109.736*109.736*109.55
08/03/2011 10:45:00*109.736*109.816*109.816*109.693
08/03/2011 10:50:00*109.816*109.743*109.816*109.709
08/03/2011 10:55:00*109.743*109.812*109.812*109.672
08/03/2011 11:00:00*109.812*109.881*109.9*109.805
08/03/2011 11:05:00*109.881*109.966*110.112*109.869
08/03/2011 11:10:00*109.966*109.913*109.973*109.855
08/03/2011 11:15:00*109.913*109.998*109.999*109.881
08/03/2011 11:20:00*109.998*110.052*110.114*109.944
08/03/2011 11:25:00*110.052*109.967*110.063*109.95
08/03/2011 11:30:00*109.967*109.893*109.968*109.864
08/03/2011 11:35:00*109.893*109.922*109.945*109.891
08/03/2011 11:40:00*109.922*109.954*109.968*109.847
08/03/2011 11:45:00*109.954*109.901*109.954*109.832
08/03/2011 11:50:00*109.91*109.928*109.928*109.864
08/03/2011 11:55:00*109.928*109.991*110.022*109.928
08/03/2011 12:00:00*109.991*110.056*110.134*109.991
08/03/2011 12:05:00*110.056*110.004*110.08*109.951
08/03/2011 12:10:00*110.004*110.11*110.128*109.988
08/03/2011 12:15:00*110.11*110.049*110.11*110.014
08/03/2011 12:20:00*110.049*109.984*110.049*109.966
08/03/2011 12:25:00*109.984*110.018*110.024*109.942
08/03/2011 12:30:00*110.018*110.047*110.061*110.005
08/03/2011 12:35:00*110.047*109.974*110.047*109.971
08/03/2011 12:40:00*109.974*110.04*110.04*109.96
08/03/2011 12:45:00*110.04*110.075*110.094*110.0
08/03/2011 12:50:00*110.075*110.091*110.091*110.045
08/03/2011 12:55:00*110.091*110.02*110.091*110.014
08/03/2011 13:00:00*110.02*109.966*110.021*109.96
08/03/2011 13:05:00*109.966*109.948*109.994*109.941
08/03/2011 13:10:00*109.948*109.993*110.009*109.94
08/03/2011 13:15:00*109.993*109.986*110.019*109.98
08/03/2011 13:20:00*109.986*109.974*110.025*109.969
08/03/2011 13:25:00*109.974*110.048*110.049*109.971
08/03/2011 13:30:00*110.048*110.043*110.048*109.998
08/03/2011 13:35:00*110.043*110.079*110.095*110.031
08/03/2011 13:40:00*110.079*110.088*110.105*110.072
08/03/2011 13:45:00*110.088*110.133*110.158*110.066
08/03/2011 13:50:00*110.133*110.215*110.273*110.133
08/03/2011 13:55:00*110.215*110.167*110.215*110.137
08/03/2011 14:00:00*110.167*110.115*110.167*110.099
08/03/2011 14:05:00*110.115*110.139*110.141*110.093
08/03/2011 14:10:00*110.139*110.046*110.148*110.033
08/03/2011 14:15:00*110.046*110.096*110.1*110.045
08/03/2011 14:20:00*110.096*109.983*110.098*109.981
08/03/2011 14:25:00*109.983*110.014*110.047*109.965
08/03/2011 14:30:00*110.014*110.016*110.046*109.934
08/03/2011 14:35:00*110.016*110.027*110.079*109.998
08/03/2011 14:40:00*110.027*110.062*110.071*110.001
08/03/2011 14:45:00*110.062*110.043*110.076*110.025
08/03/2011 14:50:00*110.043*110.079*110.079*109.987
08/03/2011 14:55:00*110.079*110.036*110.079*110.009
08/03/2011 15:00:00*110.036*110.035*110.108*110.035
08/03/2011 15:05:00*110.035*110.094*110.124*110.035
08/03/2011 15:10:00*110.094*110.076*110.103*110.056
08/03/2011 15:15:00*110.076*110.097*110.124*110.053
08/03/2011 15:20:00*110.097*110.116*110.137*110.081
08/03/2011 15:25:00*110.116*110.111*110.137*110.09
08/03/2011 15:30:00*110.111*110.16*110.2*110.111
08/03/2011 15:35:00*110.16*110.119*110.163*110.116
08/03/2011 15:40:00*110.119*110.115*110.119*110.093
08/03/2011 15:45:00*110.115*110.222*110.242*110.103
08/03/2011 15:50:00*110.222*110.207*110.246*110.191
08/03/2011 15:55:00*110.207*110.191*110.221*110.18
08/03/2011 16:00:00*110.191*110.184*110.226*110.171
08/03/2011 16:05:00*110.184*110.217*110.233*110.176
08/03/2011 16:10:00*110.217*110.277*110.277*110.21
08/03/2011 16:15:00*110.277*110.229*110.277*110.225
08/03/2011 16:20:00*110.229*110.257*110.266*110.186
08/03/2011 16:25:00*110.257*110.263*110.281*110.255
08/03/2011 16:30:00*110.263*110.274*110.291*110.255
08/03/2011 16:35:00*110.274*110.235*110.274*110.227
08/03/2011 16:40:00*110.235*110.223*110.247*110.215
08/03/2011 16:45:00*110.223*110.228*110.242*110.211
08/03/2011 16:50:00*110.228*110.248*110.255*110.215
08/03/2011 16:55:00*110.248*110.238*110.261*110.225
08/03/2011 17:00:00*110.238*110.341*110.372*110.238
