08/01/2011 17:05:00*110.023*109.982*110.023*109.96
08/01/2011 17:10:00*109.982*109.983*110.011*109.968
08/01/2011 17:15:00*109.983*110.064*110.075*109.969
08/01/2011 17:20:00*110.064*110.089*110.096*110.06
08/01/2011 17:25:00*110.089*110.109*110.114*110.08
08/01/2011 17:30:00*110.109*110.106*110.138*110.061
08/01/2011 17:35:00*110.106*110.106*110.12*110.099
08/01/2011 17:40:00*110.106*110.124*110.148*110.093
08/01/2011 17:45:00*110.124*110.277*110.286*110.124
08/01/2011 17:50:00*110.277*110.356*110.391*110.275
08/01/2011 17:55:00*110.356*110.482*110.483*110.356
08/01/2011 18:00:00*110.482*110.289*110.482*110.289
08/01/2011 18:05:00*110.289*110.246*110.289*110.198
08/01/2011 18:10:00*110.246*110.26*110.274*110.237
08/01/2011 18:15:00*110.26*110.211*110.287*110.211
08/01/2011 18:20:00*110.211*110.134*110.218*110.115
08/01/2011 18:25:00*110.134*110.144*110.167*110.134
08/01/2011 18:30:00*110.144*110.227*110.227*110.144
08/01/2011 18:35:00*110.227*110.385*110.411*110.209
08/01/2011 18:40:00*110.385*110.43*110.471*110.38
08/01/2011 18:45:00*110.43*110.427*110.431*110.341
08/01/2011 18:50:00*110.427*110.453*110.453*110.414
08/01/2011 18:55:00*110.453*110.397*110.473*110.392
08/01/2011 19:00:00*110.397*110.494*110.509*110.397
08/01/2011 19:05:00*110.494*110.491*110.525*110.451
08/01/2011 19:10:00*110.491*110.416*110.5*110.409
08/01/2011 19:15:00*110.416*110.433*110.436*110.364
08/01/2011 19:20:00*110.433*110.456*110.488*110.304
08/01/2011 19:25:00*110.456*110.555*110.558*110.425
08/01/2011 19:30:00*110.555*110.627*110.645*110.5
08/01/2011 19:35:00*110.627*110.595*110.64*110.559
08/01/2011 19:40:00*110.595*110.613*110.619*110.586
08/01/2011 19:45:00*110.613*110.531*110.617*110.512
08/01/2011 19:50:00*110.531*110.639*110.644*110.523
08/01/2011 19:55:00*110.639*110.716*110.746*110.638
08/01/2011 20:00:00*110.716*110.704*110.735*110.674
08/01/2011 20:05:00*110.704*110.295*110.704*110.295
08/01/2011 20:10:00*110.295*110.325*110.387*110.234
08/01/2011 20:15:00*110.325*110.315*110.338*110.279
08/01/2011 20:20:00*110.315*110.172*110.327*110.148
08/01/2011 20:25:00*110.172*110.222*110.222*110.124
08/01/2011 20:30:00*110.222*110.249*110.324*110.216
08/01/2011 20:35:00*110.249*110.294*110.303*110.246
08/01/2011 20:40:00*110.294*110.428*110.45*110.284
08/01/2011 20:45:00*110.428*110.394*110.429*110.358
08/01/2011 20:50:00*110.394*110.312*110.395*110.3
08/01/2011 20:55:00*110.312*110.509*110.595*110.3
08/01/2011 21:00:00*110.509*110.463*110.549*110.452
08/01/2011 21:05:00*110.463*110.545*110.549*110.427
08/01/2011 21:10:00*110.545*110.517*110.623*110.466
08/01/2011 21:15:00*110.517*110.51*110.535*110.492
08/01/2011 21:20:00*110.51*110.492*110.521*110.472
08/01/2011 21:25:00*110.492*110.596*110.935*110.46
08/01/2011 21:30:00*110.596*110.568*110.629*110.464
08/01/2011 21:35:00*110.568*110.591*110.604*110.473
08/01/2011 21:40:00*110.591*110.498*110.605*110.491
08/01/2011 21:45:00*110.498*110.447*110.505*110.408
08/01/2011 21:50:00*110.447*110.459*110.506*110.431
08/01/2011 21:55:00*110.459*110.36*110.466*110.334
08/01/2011 22:00:00*110.36*110.434*110.447*110.335
08/01/2011 22:05:00*110.434*110.439*110.452*110.399
08/01/2011 22:10:00*110.439*110.5*110.503*110.439
08/01/2011 22:15:00*110.5*110.483*110.526*110.466
08/01/2011 22:20:00*110.483*110.416*110.498*110.385
08/01/2011 22:25:00*110.416*110.467*110.496*110.416
08/01/2011 22:30:00*110.467*110.461*110.484*110.434
08/01/2011 22:35:00*110.461*110.446*110.469*110.446
08/01/2011 22:40:00*110.446*110.498*110.498*110.431
08/01/2011 22:45:00*110.498*110.512*110.512*110.46
08/01/2011 22:50:00*110.512*110.491*110.526*110.479
08/01/2011 22:55:00*110.491*110.445*110.501*110.44
08/01/2011 23:00:00*110.445*110.423*110.467*110.421
08/01/2011 23:05:00*110.423*110.448*110.466*110.417
08/01/2011 23:10:00*110.448*110.487*110.489*110.448
08/01/2011 23:15:00*110.487*110.527*110.852*110.45
08/01/2011 23:20:00*110.527*110.527*110.552*110.493
08/01/2011 23:25:00*110.527*110.511*110.53*110.458
08/01/2011 23:30:00*110.511*110.451*110.57*110.451
08/01/2011 23:35:00*110.451*110.462*110.511*110.449
08/01/2011 23:40:00*110.462*110.416*110.469*110.406
08/01/2011 23:45:00*110.416*110.409*110.449*110.376
08/01/2011 23:50:00*110.409*110.366*110.409*110.314
08/01/2011 23:55:00*110.366*110.34*110.366*110.308
08/02/2011 00:00:00*110.34*110.331*110.369*110.297
08/02/2011 00:05:00*110.331*110.321*110.331*110.306
08/02/2011 00:10:00*110.321*110.332*110.353*110.313
08/02/2011 00:15:00*110.332*110.379*110.388*110.32
08/02/2011 00:20:00*110.379*110.387*110.409*110.379
08/02/2011 00:25:00*110.387*110.39*110.395*110.372
08/02/2011 00:30:00*110.39*110.375*110.419*110.375
08/02/2011 00:35:00*110.375*110.38*110.406*110.309
08/02/2011 00:40:00*110.38*110.342*110.38*110.338
08/02/2011 00:45:00*110.342*110.375*110.393*110.329
08/02/2011 00:50:00*110.375*110.404*110.416*110.37
08/02/2011 00:55:00*110.404*110.405*110.425*110.388
08/02/2011 01:00:00*110.405*110.393*110.414*110.361
08/02/2011 01:05:00*110.393*110.34*110.393*110.34
08/02/2011 01:10:00*110.34*110.199*110.34*110.151
08/02/2011 01:15:00*110.199*110.21*110.226*110.182
08/02/2011 01:20:00*110.21*110.18*110.21*110.167
08/02/2011 01:25:00*110.18*110.211*110.211*110.163
08/02/2011 01:30:00*110.211*110.243*110.273*110.211
08/02/2011 01:35:00*110.243*110.229*110.243*110.167
08/02/2011 01:40:00*110.229*110.288*110.297*110.224
08/02/2011 01:45:00*110.288*110.292*110.322*110.281
08/02/2011 01:50:00*110.292*110.295*110.311*110.287
08/02/2011 01:55:00*110.295*110.249*110.295*110.216
08/02/2011 02:00:00*110.249*110.291*110.318*110.249
08/02/2011 02:05:00*110.291*110.221*110.304*110.218
08/02/2011 02:10:00*110.221*110.084*110.238*109.989
08/02/2011 02:15:00*110.084*110.11*110.126*110.01
08/02/2011 02:20:00*110.11*110.006*110.11*109.959
08/02/2011 02:25:00*110.006*110.089*110.089*109.996
08/02/2011 02:30:00*110.089*110.158*110.201*110.087
08/02/2011 02:35:00*110.158*110.086*110.158*110.054
08/02/2011 02:40:00*110.086*109.918*110.091*109.918
08/02/2011 02:45:00*109.918*109.753*109.953*109.753
08/02/2011 02:50:00*109.753*109.789*109.822*109.728
08/02/2011 02:55:00*109.789*109.85*109.872*109.786
08/02/2011 03:00:00*109.85*109.534*109.854*109.493
08/02/2011 03:05:00*109.534*109.636*109.657*109.513
08/02/2011 03:10:00*109.636*109.62*109.716*109.539
08/02/2011 03:15:00*109.62*109.412*109.649*109.383
08/02/2011 03:20:00*109.412*109.395*109.495*109.395
08/02/2011 03:25:00*109.395*109.497*109.512*109.395
08/02/2011 03:30:00*109.497*109.418*109.497*109.315
08/02/2011 03:35:00*109.418*109.431*109.431*109.282
08/02/2011 03:40:00*109.431*109.498*109.555*109.431
08/02/2011 03:45:00*109.498*109.493*109.531*109.417
08/02/2011 03:50:00*109.493*109.623*109.626*109.474
08/02/2011 03:55:00*109.623*109.571*109.626*109.564
08/02/2011 04:00:00*109.571*109.569*109.651*109.555
08/02/2011 04:05:00*109.569*109.694*109.713*109.564
08/02/2011 04:10:00*109.694*109.899*109.901*109.68
08/02/2011 04:15:00*109.899*110.019*110.076*109.88
08/02/2011 04:20:00*110.019*109.927*110.019*109.918
08/02/2011 04:25:00*109.927*109.806*109.934*109.744
08/02/2011 04:30:00*109.806*109.868*109.907*109.769
08/02/2011 04:35:00*109.868*109.823*109.878*109.799
08/02/2011 04:40:00*109.823*109.873*109.898*109.823
08/02/2011 04:45:00*109.873*109.829*109.89*109.8
08/02/2011 04:50:00*109.829*109.761*109.861*109.748
08/02/2011 04:55:00*109.761*109.821*109.857*109.665
08/02/2011 05:00:00*109.821*109.889*109.889*109.802
08/02/2011 05:05:00*109.889*109.917*109.986*109.823
08/02/2011 05:10:00*109.917*109.783*109.921*109.779
08/02/2011 05:15:00*109.783*109.775*109.816*109.757
08/02/2011 05:20:00*109.775*109.749*109.834*109.724
08/02/2011 05:25:00*109.749*109.615*109.783*109.614
08/02/2011 05:30:00*109.615*109.648*109.652*109.576
08/02/2011 05:35:00*109.648*109.708*109.717*109.623
08/02/2011 05:40:00*109.708*109.744*109.744*109.677
08/02/2011 05:45:00*109.744*109.648*109.756*109.643
08/02/2011 05:50:00*109.648*109.69*109.71*109.648
08/02/2011 05:55:00*109.69*109.672*109.724*109.66
08/02/2011 06:00:00*109.672*109.632*109.678*109.594
08/02/2011 06:05:00*109.632*109.673*109.673*109.596
08/02/2011 06:10:00*109.673*109.719*109.739*109.673
08/02/2011 06:15:00*109.719*109.816*109.834*109.719
08/02/2011 06:20:00*109.816*109.752*109.836*109.736
08/02/2011 06:25:00*109.752*109.827*109.853*109.714
08/02/2011 06:30:00*109.827*109.72*109.833*109.691
08/02/2011 06:35:00*109.72*109.716*109.75*109.688
08/02/2011 06:40:00*109.716*109.707*109.732*109.659
08/02/2011 06:45:00*109.707*109.706*109.745*109.701
08/02/2011 06:50:00*109.706*109.664*109.723*109.64
08/02/2011 06:55:00*109.664*109.687*109.701*109.649
08/02/2011 07:00:00*109.687*109.768*109.768*109.687
08/02/2011 07:05:00*109.768*109.875*109.91*109.747
08/02/2011 07:10:00*109.875*109.888*109.888*109.802
08/02/2011 07:15:00*109.888*109.934*109.949*109.827
08/02/2011 07:20:00*109.934*109.901*109.963*109.867
08/02/2011 07:25:00*109.901*109.77*109.905*109.77
08/02/2011 07:30:00*109.77*109.745*109.807*109.74
08/02/2011 07:35:00*109.745*109.662*109.777*109.654
08/02/2011 07:40:00*109.662*109.729*109.732*109.65
08/02/2011 07:45:00*109.729*109.756*109.791*109.714
08/02/2011 07:50:00*109.756*109.798*109.798*109.712
08/02/2011 07:55:00*109.798*109.723*109.819*109.723
08/02/2011 08:00:00*109.723*109.683*109.757*109.683
08/02/2011 08:05:00*109.683*109.595*109.716*109.583
08/02/2011 08:10:00*109.595*109.621*109.626*109.517
08/02/2011 08:15:00*109.621*109.597*109.652*109.592
08/02/2011 08:20:00*109.597*109.594*109.621*109.559
08/02/2011 08:25:00*109.594*109.608*109.727*109.555
08/02/2011 08:30:00*109.608*109.561*109.62*109.508
08/02/2011 08:35:00*109.561*109.613*109.68*109.483
08/02/2011 08:40:00*109.613*109.622*109.692*109.604
08/02/2011 08:45:00*109.622*109.731*109.754*109.557
08/02/2011 08:50:00*109.731*109.805*109.856*109.709
08/02/2011 08:55:00*109.805*109.759*109.824*109.75
08/02/2011 09:00:00*109.759*109.936*109.995*109.753
08/02/2011 09:05:00*109.936*109.846*109.936*109.845
08/02/2011 09:10:00*109.846*109.831*109.889*109.815
08/02/2011 09:15:00*109.831*109.899*109.977*109.804
08/02/2011 09:20:00*109.899*109.832*109.937*109.826
08/02/2011 09:25:00*109.832*109.852*109.916*109.798
08/02/2011 09:30:00*109.852*109.79*109.859*109.768
08/02/2011 09:35:00*109.79*109.817*109.828*109.779
08/02/2011 09:40:00*109.817*109.948*109.965*109.817
08/02/2011 09:45:00*109.948*109.932*110.004*109.913
08/02/2011 09:50:00*109.932*109.981*110.008*109.929
08/02/2011 09:55:00*109.981*109.851*110.021*109.851
08/02/2011 10:00:00*109.851*109.989*110.008*109.828
08/02/2011 10:05:00*109.989*110.085*110.138*109.989
08/02/2011 10:10:00*110.085*110.052*110.157*110.047
08/02/2011 10:15:00*110.052*110.103*110.157*110.052
08/02/2011 10:20:00*110.103*110.01*110.103*109.993
08/02/2011 10:25:00*110.01*109.973*110.027*109.973
08/02/2011 10:30:00*109.973*109.964*109.983*109.901
08/02/2011 10:35:00*109.964*109.885*109.969*109.848
08/02/2011 10:40:00*109.885*109.916*109.954*109.877
08/02/2011 10:45:00*109.916*109.977*109.986*109.91
08/02/2011 10:50:00*109.977*109.89*109.98*109.884
08/02/2011 10:55:00*109.89*109.742*109.89*109.72
08/02/2011 11:00:00*109.742*109.671*109.771*109.635
08/02/2011 11:05:00*109.671*109.608*109.671*109.601
08/02/2011 11:10:00*109.608*109.649*109.685*109.608
08/02/2011 11:15:00*109.649*109.531*109.649*109.462
08/02/2011 11:20:00*109.531*109.588*109.614*109.502
08/02/2011 11:25:00*109.588*109.58*109.62*109.533
08/02/2011 11:30:00*109.58*109.668*109.68*109.552
08/02/2011 11:35:00*109.668*109.632*109.699*109.632
08/02/2011 11:40:00*109.632*109.639*109.704*109.616
08/02/2011 11:45:00*109.639*109.638*109.654*109.621
08/02/2011 11:50:00*109.638*109.769*109.78*109.587
08/02/2011 11:55:00*109.769*109.729*109.796*109.729
08/02/2011 12:00:00*109.729*109.762*109.762*109.685
08/02/2011 12:05:00*109.762*109.703*109.768*109.698
08/02/2011 12:10:00*109.703*109.667*109.721*109.665
08/02/2011 12:15:00*109.667*109.669*109.669*109.593
08/02/2011 12:20:00*109.669*109.698*109.711*109.653
08/02/2011 12:25:00*109.698*109.724*109.754*109.695
08/02/2011 12:30:00*109.724*109.703*109.726*109.68
08/02/2011 12:35:00*109.703*109.712*109.769*109.684
08/02/2011 12:40:00*109.712*109.63*109.713*109.587
08/02/2011 12:45:00*109.63*109.605*109.664*109.601
08/02/2011 12:50:00*109.605*109.429*109.612*109.429
08/02/2011 12:55:00*109.429*109.405*109.429*109.326
08/02/2011 13:00:00*109.405*109.366*109.407*109.286
08/02/2011 13:05:00*109.366*109.424*109.488*109.352
08/02/2011 13:10:00*109.424*109.468*109.478*109.339
08/02/2011 13:15:00*109.468*109.459*109.524*109.436
08/02/2011 13:20:00*109.459*109.578*109.593*109.459
08/02/2011 13:25:00*109.578*109.53*109.59*109.528
08/02/2011 13:30:00*109.53*109.421*109.543*109.377
08/02/2011 13:35:00*109.421*109.473*109.476*109.415
08/02/2011 13:40:00*109.473*109.39*109.481*109.345
08/02/2011 13:45:00*109.39*109.382*109.439*109.368
08/02/2011 13:50:00*109.382*109.353*109.411*109.314
08/02/2011 13:55:00*109.353*109.295*109.38*109.282
08/02/2011 14:00:00*109.295*109.287*109.298*109.201
08/02/2011 14:05:00*109.287*109.357*109.357*109.24
08/02/2011 14:10:00*109.357*109.386*109.439*109.357
08/02/2011 14:15:00*109.386*109.556*109.558*109.386
08/02/2011 14:20:00*109.556*109.556*109.604*109.512
08/02/2011 14:25:00*109.556*109.497*109.583*109.496
08/02/2011 14:30:00*109.497*109.476*109.498*109.449
08/02/2011 14:35:00*109.476*109.477*109.485*109.449
08/02/2011 14:40:00*109.477*109.425*109.477*109.42
08/02/2011 14:45:00*109.425*109.447*109.457*109.408
08/02/2011 14:50:00*109.447*109.471*109.471*109.416
08/02/2011 14:55:00*109.471*109.606*109.606*109.471
08/02/2011 15:00:00*109.606*109.557*109.62*109.555
08/02/2011 15:05:00*109.557*109.642*109.695*109.556
08/02/2011 15:10:00*109.642*109.663*109.698*109.642
08/02/2011 15:15:00*109.663*109.608*109.676*109.572
08/02/2011 15:20:00*109.608*109.563*109.622*109.544
08/02/2011 15:25:00*109.563*109.494*109.577*109.494
08/02/2011 15:30:00*109.494*109.45*109.503*109.437
08/02/2011 15:35:00*109.45*109.399*109.45*109.295
08/02/2011 15:40:00*109.399*109.404*109.423*109.377
08/02/2011 15:45:00*109.404*109.48*109.48*109.335
08/02/2011 15:50:00*109.48*109.568*109.644*109.479
08/02/2011 15:55:00*109.568*109.46*109.578*109.45
08/02/2011 16:00:00*109.46*109.533*109.538*109.452
08/02/2011 16:05:00*109.533*109.524*109.547*109.45
08/02/2011 16:10:00*109.524*109.492*109.531*109.484
08/02/2011 16:15:00*109.492*109.573*109.585*109.492
08/02/2011 16:20:00*109.573*109.475*109.59*109.467
08/02/2011 16:25:00*109.475*109.425*109.475*109.377
08/02/2011 16:30:00*109.425*109.356*109.426*109.356
08/02/2011 16:35:00*109.356*109.373*109.39*109.3
08/02/2011 16:40:00*109.373*109.534*109.535*109.368
08/02/2011 16:45:00*109.534*109.591*109.619*109.522
08/02/2011 16:50:00*109.591*109.557*109.608*109.556
08/02/2011 16:55:00*109.557*109.521*109.581*109.514
08/02/2011 17:00:00*109.521*109.526*109.571*109.449
