07/31/2011 17:05:00*110.949*111.028*111.039*110.898
07/31/2011 17:10:00*111.028*111.053*111.116*110.95
07/31/2011 17:15:00*111.053*111.047*111.091*110.909
07/31/2011 17:20:00*111.047*111.432*111.465*111.004
07/31/2011 17:25:00*111.432*111.309*111.485*111.303
07/31/2011 17:30:00*111.309*111.311*111.36*111.299
07/31/2011 17:35:00*111.306*111.33*111.347*111.306
07/31/2011 17:40:00*111.33*111.256*111.344*111.225
07/31/2011 17:45:00*111.256*111.194*111.257*111.147
07/31/2011 17:50:00*111.194*111.1*111.194*111.007
07/31/2011 17:55:00*111.1*111.159*111.166*111.094
07/31/2011 18:00:00*111.159*111.094*111.163*111.091
07/31/2011 18:05:00*111.094*110.996*111.104*110.935
07/31/2011 18:10:00*110.996*110.979*111.055*110.972
07/31/2011 18:15:00*110.979*110.836*110.98*110.836
07/31/2011 18:20:00*110.836*110.701*110.836*110.688
07/31/2011 18:25:00*110.701*110.744*110.751*110.696
07/31/2011 18:30:00*110.744*110.905*110.907*110.744
07/31/2011 18:35:00*110.905*110.864*110.905*110.724
07/31/2011 18:40:00*110.864*110.968*111.002*110.864
07/31/2011 18:45:00*110.968*111.066*111.119*110.93
07/31/2011 18:50:00*111.066*110.992*111.092*110.979
07/31/2011 18:55:00*110.992*110.937*111.01*110.937
07/31/2011 19:00:00*110.937*110.893*110.951*110.893
07/31/2011 19:05:00*110.893*110.993*111.022*110.892
07/31/2011 19:10:00*110.993*110.981*111.001*110.962
07/31/2011 19:15:00*110.981*111.018*111.029*110.961
07/31/2011 19:20:00*111.018*111.025*111.028*111.016
07/31/2011 19:25:00*111.025*111.005*111.025*110.99
07/31/2011 19:30:00*111.005*110.997*111.01*110.968
07/31/2011 19:35:00*110.997*110.927*110.999*110.916
07/31/2011 19:40:00*110.927*110.953*110.979*110.902
07/31/2011 19:45:00*110.953*110.975*110.975*110.932
07/31/2011 19:50:00*110.975*110.97*110.987*110.967
07/31/2011 19:55:00*110.97*110.944*110.97*110.922
07/31/2011 20:00:00*110.944*111.009*111.046*110.943
07/31/2011 20:05:00*111.009*111.095*111.095*110.949
07/31/2011 20:10:00*111.095*111.085*111.126*111.065
07/31/2011 20:15:00*111.085*111.17*111.18*111.084
07/31/2011 20:20:00*111.17*111.445*111.445*111.17
07/31/2011 20:25:00*111.445*111.421*111.452*111.365
07/31/2011 20:30:00*111.421*111.414*111.422*111.358
07/31/2011 20:35:00*111.414*111.869*111.963*111.352
07/31/2011 20:40:00*111.869*111.834*111.957*111.714
07/31/2011 20:45:00*111.834*111.789*111.997*111.755
07/31/2011 20:50:00*111.789*112.068*112.068*111.761
07/31/2011 20:55:00*112.068*112.014*112.068*111.949
07/31/2011 21:00:00*112.014*112.128*112.146*112.003
07/31/2011 21:05:00*112.128*112.17*112.229*112.128
07/31/2011 21:10:00*112.17*111.932*112.174*111.897
07/31/2011 21:15:00*111.932*111.982*112.014*111.892
07/31/2011 21:20:00*111.982*111.942*112.052*111.94
07/31/2011 21:25:00*111.942*111.816*111.98*111.811
07/31/2011 21:30:00*111.816*111.792*111.823*111.792
07/31/2011 21:35:00*111.792*111.821*111.84*111.792
07/31/2011 21:40:00*111.821*111.927*111.961*111.821
07/31/2011 21:45:00*111.927*111.973*111.985*111.921
07/31/2011 21:50:00*111.973*112.007*112.021*111.964
07/31/2011 21:55:00*112.007*111.971*112.013*111.967
07/31/2011 22:00:00*111.971*111.953*111.976*111.928
07/31/2011 22:05:00*111.953*111.909*111.957*111.882
07/31/2011 22:10:00*111.909*111.893*111.909*111.885
07/31/2011 22:15:00*111.893*111.704*111.893*111.704
07/31/2011 22:20:00*111.704*111.733*111.764*111.694
07/31/2011 22:25:00*111.733*111.704*111.733*111.695
07/31/2011 22:30:00*111.704*111.748*111.748*111.704
07/31/2011 22:35:00*111.748*111.721*111.748*111.713
07/31/2011 22:40:00*111.721*111.645*111.734*111.645
07/31/2011 22:45:00*111.645*111.59*111.645*111.569
07/31/2011 22:50:00*111.59*111.669*111.669*111.59
07/31/2011 22:55:00*111.669*111.68*111.701*111.661
07/31/2011 23:00:00*111.68*111.615*111.689*111.593
07/31/2011 23:05:00*111.615*111.603*111.63*111.584
07/31/2011 23:10:00*111.603*111.616*111.617*111.588
07/31/2011 23:15:00*111.616*111.573*111.633*111.569
07/31/2011 23:20:00*111.573*111.577*111.622*111.552
07/31/2011 23:25:00*111.577*111.533*111.577*111.528
07/31/2011 23:30:00*111.533*111.532*111.549*111.526
07/31/2011 23:35:00*111.532*111.527*111.555*111.526
07/31/2011 23:40:00*111.527*111.522*111.529*111.506
07/31/2011 23:45:00*111.522*111.511*111.529*111.502
07/31/2011 23:50:00*111.511*111.509*111.516*111.472
07/31/2011 23:55:00*111.509*111.48*111.51*111.414
08/01/2011 00:00:00*111.48*111.403*111.495*111.379
08/01/2011 00:05:00*111.403*111.444*111.468*111.403
08/01/2011 00:10:00*111.444*111.518*111.525*111.434
08/01/2011 00:15:00*111.518*111.501*111.524*111.49
08/01/2011 00:20:00*111.501*111.54*111.549*111.5
08/01/2011 00:25:00*111.54*111.492*111.554*111.488
08/01/2011 00:30:00*111.492*111.477*111.501*111.456
08/01/2011 00:35:00*111.477*111.468*111.486*111.464
08/01/2011 00:40:00*111.468*111.509*111.515*111.463
08/01/2011 00:45:00*111.509*111.532*111.543*111.491
08/01/2011 00:50:00*111.532*111.564*111.579*111.532
08/01/2011 00:55:00*111.564*111.578*111.59*111.554
08/01/2011 01:00:00*111.578*111.638*111.648*111.575
08/01/2011 01:05:00*111.638*111.637*111.648*111.603
08/01/2011 01:10:00*111.637*111.702*111.702*111.636
08/01/2011 01:15:00*111.702*111.765*111.791*111.699
08/01/2011 01:20:00*111.765*111.779*111.78*111.755
08/01/2011 01:25:00*111.779*111.768*111.789*111.758
08/01/2011 01:30:00*111.768*111.769*111.778*111.762
08/01/2011 01:35:00*111.769*111.798*111.801*111.757
08/01/2011 01:40:00*111.798*111.725*111.802*111.723
08/01/2011 01:45:00*111.725*111.721*111.744*111.717
08/01/2011 01:50:00*111.721*111.67*111.723*111.67
08/01/2011 01:55:00*111.67*111.65*111.679*111.642
08/01/2011 02:00:00*111.65*111.699*111.713*111.65
08/01/2011 02:05:00*111.699*111.79*111.793*111.691
08/01/2011 02:10:00*111.79*111.816*111.852*111.784
08/01/2011 02:15:00*111.816*111.871*111.874*111.798
08/01/2011 02:20:00*111.871*111.912*111.944*111.87
08/01/2011 02:25:00*111.912*112.022*112.057*111.89
08/01/2011 02:30:00*112.022*111.961*112.024*111.953
08/01/2011 02:35:00*111.961*111.936*111.986*111.893
08/01/2011 02:40:00*111.936*111.885*111.941*111.857
08/01/2011 02:45:00*111.885*111.861*111.885*111.827
08/01/2011 02:50:00*111.861*111.908*111.94*111.853
08/01/2011 02:55:00*111.908*111.883*111.95*111.882
08/01/2011 03:00:00*111.883*111.873*111.921*111.845
08/01/2011 03:05:00*111.873*111.85*111.873*111.782
08/01/2011 03:10:00*111.85*111.809*111.919*111.809
08/01/2011 03:15:00*111.809*111.775*111.832*111.735
08/01/2011 03:20:00*111.775*111.761*111.797*111.747
08/01/2011 03:25:00*111.761*111.673*111.769*111.65
08/01/2011 03:30:00*111.673*111.635*111.673*111.62
08/01/2011 03:35:00*111.635*111.539*111.646*111.499
08/01/2011 03:40:00*111.539*111.553*111.578*111.51
08/01/2011 03:45:00*111.553*111.561*111.6*111.546
08/01/2011 03:50:00*111.561*111.641*111.663*111.541
08/01/2011 03:55:00*111.641*111.627*111.665*111.608
08/01/2011 04:00:00*111.627*111.553*111.66*111.515
08/01/2011 04:05:00*111.553*111.639*111.696*111.553
08/01/2011 04:10:00*111.639*111.722*111.722*111.634
08/01/2011 04:15:00*111.722*111.687*111.735*111.677
08/01/2011 04:20:00*111.687*111.732*111.767*111.687
08/01/2011 04:25:00*111.732*111.656*111.732*111.65
08/01/2011 04:30:00*111.656*111.592*111.689*111.567
08/01/2011 04:35:00*111.592*111.485*111.592*111.476
08/01/2011 04:40:00*111.485*111.481*111.544*111.444
08/01/2011 04:45:00*111.481*111.454*111.515*111.447
08/01/2011 04:50:00*111.454*111.461*111.472*111.38
08/01/2011 04:55:00*111.461*111.412*111.473*111.412
08/01/2011 05:00:00*111.412*111.475*111.479*111.392
08/01/2011 05:05:00*111.475*111.545*111.545*111.457
08/01/2011 05:10:00*111.545*111.584*111.585*111.5
08/01/2011 05:15:00*111.584*111.636*111.637*111.568
08/01/2011 05:20:00*111.636*111.597*111.658*111.597
08/01/2011 05:25:00*111.597*111.584*111.599*111.547
08/01/2011 05:30:00*111.584*111.652*111.658*111.584
08/01/2011 05:35:00*111.652*111.676*111.684*111.629
08/01/2011 05:40:00*111.676*111.629*111.676*111.615
08/01/2011 05:45:00*111.629*111.61*111.656*111.597
08/01/2011 05:50:00*111.61*111.573*111.631*111.544
08/01/2011 05:55:00*111.573*111.594*111.634*111.571
08/01/2011 06:00:00*111.594*111.659*111.697*111.594
08/01/2011 06:05:00*111.659*111.649*111.721*111.635
08/01/2011 06:10:00*111.649*111.639*111.649*111.589
08/01/2011 06:15:00*111.639*111.593*111.646*111.572
08/01/2011 06:20:00*111.593*111.534*111.614*111.534
08/01/2011 06:25:00*111.534*111.515*111.564*111.507
08/01/2011 06:30:00*111.515*111.543*111.553*111.495
08/01/2011 06:35:00*111.543*111.531*111.575*111.529
08/01/2011 06:40:00*111.531*111.526*111.561*111.5
08/01/2011 06:45:00*111.526*111.564*111.57*111.521
08/01/2011 06:50:00*111.564*111.493*111.564*111.464
08/01/2011 06:55:00*111.493*111.491*111.514*111.47
08/01/2011 07:00:00*111.491*111.348*111.491*111.336
08/01/2011 07:05:00*111.348*111.322*111.375*111.319
08/01/2011 07:10:00*111.322*111.251*111.328*111.241
08/01/2011 07:15:00*111.251*111.119*111.251*111.085
08/01/2011 07:20:00*111.119*111.181*111.196*111.115
08/01/2011 07:25:00*111.181*111.222*111.232*111.161
08/01/2011 07:30:00*111.222*111.145*111.228*111.145
08/01/2011 07:35:00*111.145*111.003*111.145*110.962
08/01/2011 07:40:00*111.003*111.058*111.087*110.997
08/01/2011 07:45:00*111.058*111.033*111.058*111.015
08/01/2011 07:50:00*111.033*110.89*111.033*110.868
08/01/2011 07:55:00*110.89*110.947*110.947*110.836
08/01/2011 08:00:00*110.947*110.973*110.987*110.947
08/01/2011 08:05:00*110.973*110.95*110.984*110.894
08/01/2011 08:10:00*110.95*110.87*110.987*110.87
08/01/2011 08:15:00*110.87*110.841*110.886*110.8
08/01/2011 08:20:00*110.841*110.886*110.902*110.811
08/01/2011 08:25:00*110.886*110.939*110.956*110.886
08/01/2011 08:30:00*110.939*110.879*110.967*110.87
08/01/2011 08:35:00*110.879*110.81*110.905*110.793
08/01/2011 08:40:00*110.81*110.813*110.832*110.797
08/01/2011 08:45:00*110.813*110.837*110.851*110.807
08/01/2011 08:50:00*110.837*110.877*110.88*110.826
08/01/2011 08:55:00*110.877*110.78*110.889*110.78
08/01/2011 09:00:00*110.78*110.684*110.803*110.684
08/01/2011 09:05:00*110.684*110.673*110.689*110.619
08/01/2011 09:10:00*110.673*110.707*110.707*110.635
08/01/2011 09:15:00*110.707*110.64*110.708*110.623
08/01/2011 09:20:00*110.64*110.603*110.659*110.571
08/01/2011 09:25:00*110.603*110.413*110.621*110.413
08/01/2011 09:30:00*110.413*110.332*110.421*110.255
08/01/2011 09:35:00*110.332*110.293*110.412*110.288
08/01/2011 09:40:00*110.293*110.201*110.293*110.097
08/01/2011 09:45:00*110.201*110.185*110.214*110.106
08/01/2011 09:50:00*110.185*110.063*110.185*110.027
08/01/2011 09:55:00*110.063*110.052*110.098*110.008
08/01/2011 10:00:00*110.052*109.983*110.062*109.98
08/01/2011 10:05:00*109.983*109.28*109.983*109.167
08/01/2011 10:10:00*109.28*109.256*109.422*109.235
08/01/2011 10:15:00*109.256*109.127*109.281*108.854
08/01/2011 10:20:00*109.127*109.378*109.378*109.019
08/01/2011 10:25:00*109.378*109.439*109.947*109.355
08/01/2011 10:30:00*109.439*109.373*109.578*109.358
08/01/2011 10:35:00*109.373*109.21*109.374*109.199
08/01/2011 10:40:00*109.21*109.341*109.351*109.21
08/01/2011 10:45:00*109.341*109.183*109.341*109.142
08/01/2011 10:50:00*109.183*108.862*109.233*108.825
08/01/2011 10:55:00*108.862*108.913*109.038*108.862
08/01/2011 11:00:00*108.913*108.796*108.969*108.795
08/01/2011 11:05:00*108.796*108.836*108.836*108.729
08/01/2011 11:10:00*108.836*108.938*108.954*108.832
08/01/2011 11:15:00*108.938*108.86*108.947*108.806
08/01/2011 11:20:00*108.86*109.02*109.135*108.84
08/01/2011 11:25:00*109.02*109.091*109.13*109.005
08/01/2011 11:30:00*109.091*109.253*109.301*109.042
08/01/2011 11:35:00*109.253*109.062*109.253*109.062
08/01/2011 11:40:00*109.062*109.034*109.113*108.944
08/01/2011 11:45:00*109.034*109.069*109.091*108.985
08/01/2011 11:50:00*109.069*109.142*109.163*109.069
08/01/2011 11:55:00*109.142*109.248*109.248*109.142
08/01/2011 12:00:00*109.248*109.167*109.248*109.146
08/01/2011 12:05:00*109.167*109.363*109.366*109.164
08/01/2011 12:10:00*109.363*109.278*109.363*109.214
08/01/2011 12:15:00*109.278*109.274*109.349*109.256
08/01/2011 12:20:00*109.274*109.206*109.299*109.193
08/01/2011 12:25:00*109.206*109.16*109.246*109.101
08/01/2011 12:30:00*109.16*109.263*109.292*109.159
08/01/2011 12:35:00*109.263*109.249*109.277*109.227
08/01/2011 12:40:00*109.249*109.34*109.345*109.224
08/01/2011 12:45:00*109.34*109.302*109.344*109.298
08/01/2011 12:50:00*109.302*109.327*109.335*109.251
08/01/2011 12:55:00*109.327*109.429*109.43*109.321
08/01/2011 13:00:00*109.429*109.45*109.474*109.397
08/01/2011 13:05:00*109.45*109.709*109.851*109.45
08/01/2011 13:10:00*109.709*109.683*109.797*109.611
08/01/2011 13:15:00*109.683*109.78*109.876*109.635
08/01/2011 13:20:00*109.78*109.806*109.889*109.7
08/01/2011 13:25:00*109.806*109.839*109.958*109.806
08/01/2011 13:30:00*109.839*109.739*109.92*109.727
08/01/2011 13:35:00*109.739*109.779*109.784*109.71
08/01/2011 13:40:00*109.779*109.755*109.813*109.746
08/01/2011 13:45:00*109.755*109.95*109.957*109.74
08/01/2011 13:50:00*109.95*109.939*109.995*109.874
08/01/2011 13:55:00*109.932*109.984*110.012*109.932
08/01/2011 14:00:00*109.984*110.04*110.081*109.959
08/01/2011 14:05:00*110.04*109.94*110.04*109.94
08/01/2011 14:10:00*109.94*109.913*109.959*109.888
08/01/2011 14:15:00*109.913*109.825*109.913*109.825
08/01/2011 14:20:00*109.825*109.905*109.912*109.812
08/01/2011 14:25:00*109.905*109.955*109.961*109.885
08/01/2011 14:30:00*109.955*109.948*109.959*109.895
08/01/2011 14:35:00*109.948*109.948*109.985*109.919
08/01/2011 14:40:00*109.948*109.969*109.969*109.935
08/01/2011 14:45:00*109.969*110.042*110.082*109.966
08/01/2011 14:50:00*110.042*110.059*110.102*110.038
08/01/2011 14:55:00*110.059*110.01*110.067*109.973
08/01/2011 15:00:00*110.01*109.97*110.034*109.954
08/01/2011 15:05:00*109.97*109.948*110.016*109.946
08/01/2011 15:10:00*109.948*109.961*109.976*109.92
08/01/2011 15:15:00*109.961*109.956*109.963*109.923
08/01/2011 15:20:00*109.956*109.948*109.956*109.899
08/01/2011 15:25:00*109.948*110.006*110.01*109.948
08/01/2011 15:30:00*110.006*110.002*110.037*109.989
08/01/2011 15:35:00*110.002*110.009*110.019*110.002
08/01/2011 15:40:00*110.009*110.048*110.048*109.95
08/01/2011 15:45:00*110.048*110.032*110.063*109.993
08/01/2011 15:50:00*110.032*110.028*110.065*110.002
08/01/2011 15:55:00*110.028*109.92*110.033*109.92
08/01/2011 16:00:00*109.92*109.952*109.961*109.911
08/01/2011 16:05:00*109.952*110.022*110.023*109.935
08/01/2011 16:10:00*110.022*110.067*110.07*110.016
08/01/2011 16:15:00*110.067*110.047*110.074*110.037
08/01/2011 16:20:00*110.047*110.068*110.08*110.028
08/01/2011 16:25:00*110.068*110.054*110.106*110.004
08/01/2011 16:30:00*110.054*110.028*110.071*109.989
08/01/2011 16:35:00*110.028*110.026*110.062*110.019
08/01/2011 16:40:00*110.026*110.022*110.045*110.02
08/01/2011 16:45:00*110.022*110.073*110.073*110.014
08/01/2011 16:50:00*110.073*110.044*110.097*110.043
08/01/2011 16:55:00*110.044*109.958*110.063*109.958
08/01/2011 17:00:00*109.958*110.023*110.023*109.952
