07/31/2011 16:35:00*111.113*111.088*111.138*110.925
07/31/2011 16:40:00*111.088*111.108*111.148*111.086
07/31/2011 16:45:00*111.108*111.098*111.108*111.084
07/31/2011 17:00:00*111.129*110.949*111.14*110.947
