07/27/2011 17:05:00*112.023*112.018*112.041*112.015
07/27/2011 17:10:00*112.018*112.026*112.076*112.015
07/27/2011 17:15:00*112.026*112.03*112.049*112.014
07/27/2011 17:20:00*112.03*111.997*112.03*111.997
07/27/2011 17:25:00*111.997*111.969*112.001*111.956
07/27/2011 17:30:00*111.969*111.967*111.987*111.946
07/27/2011 17:35:00*111.967*111.965*111.974*111.949
07/27/2011 17:40:00*111.965*111.967*111.97*111.958
07/27/2011 17:45:00*111.967*111.964*111.968*111.961
07/27/2011 17:50:00*111.964*111.957*111.978*111.947
07/27/2011 17:55:00*111.957*111.978*111.978*111.949
07/27/2011 18:00:00*111.978*111.92*111.983*111.92
07/27/2011 18:05:00*111.92*111.845*111.936*111.839
07/27/2011 18:10:00*111.845*111.831*111.866*111.831
07/27/2011 18:15:00*111.831*111.869*111.881*111.831
07/27/2011 18:20:00*111.869*111.942*111.942*111.869
07/27/2011 18:25:00*111.942*111.929*111.955*111.923
07/27/2011 18:30:00*111.929*111.997*111.999*111.925
07/27/2011 18:35:00*111.997*111.983*112.018*111.971
07/27/2011 18:40:00*111.983*111.994*111.997*111.966
07/27/2011 18:45:00*111.994*112.001*112.024*111.992
07/27/2011 18:50:00*112.001*111.992*112.02*111.992
07/27/2011 18:55:00*111.992*112.002*112.011*111.985
07/27/2011 19:00:00*112.002*112.025*112.03*111.999
07/27/2011 19:05:00*112.025*112.003*112.039*112.002
07/27/2011 19:10:00*112.003*112.008*112.008*111.977
07/27/2011 19:15:00*112.008*111.998*112.023*111.981
07/27/2011 19:20:00*111.998*111.978*112.002*111.923
07/27/2011 19:25:00*111.978*112.017*112.019*111.976
07/27/2011 19:30:00*112.017*111.96*112.022*111.96
07/27/2011 19:35:00*111.96*111.95*111.97*111.934
07/27/2011 19:40:00*111.95*111.963*111.984*111.95
07/27/2011 19:45:00*111.963*111.989*112.007*111.955
07/27/2011 19:50:00*111.989*111.967*111.995*111.952
07/27/2011 19:55:00*111.967*111.943*111.995*111.94
07/27/2011 20:00:00*111.943*111.923*111.955*111.894
07/27/2011 20:05:00*111.923*111.919*111.928*111.88
07/27/2011 20:10:00*111.919*111.897*111.932*111.864
07/27/2011 20:15:00*111.897*111.944*111.954*111.895
07/27/2011 20:20:00*111.944*111.954*111.993*111.943
07/27/2011 20:25:00*111.954*111.979*111.979*111.939
07/27/2011 20:30:00*111.979*111.954*112.003*111.944
07/27/2011 20:35:00*111.954*111.997*112.01*111.93
07/27/2011 20:40:00*111.997*111.987*112.023*111.974
07/27/2011 20:45:00*111.987*111.931*112.009*111.929
07/27/2011 20:50:00*111.931*111.941*111.963*111.93
07/27/2011 20:55:00*111.941*111.995*111.998*111.935
07/27/2011 21:00:00*111.995*112.057*112.066*111.993
07/27/2011 21:05:00*112.057*112.045*112.076*112.044
07/27/2011 21:10:00*112.045*112.069*112.076*112.026
07/27/2011 21:15:00*112.069*112.051*112.08*112.033
07/27/2011 21:20:00*112.051*112.031*112.069*112.009
07/27/2011 21:25:00*112.031*111.981*112.031*111.971
07/27/2011 21:30:00*111.981*112.008*112.009*111.979
07/27/2011 21:35:00*112.008*112.025*112.033*111.979
07/27/2011 21:40:00*112.025*111.971*112.026*111.971
07/27/2011 21:45:00*111.971*111.96*111.975*111.942
07/27/2011 21:50:00*111.96*111.944*111.97*111.944
07/27/2011 21:55:00*111.944*111.929*111.948*111.921
07/27/2011 22:00:00*111.929*111.869*111.936*111.836
07/27/2011 22:05:00*111.869*111.887*111.91*111.862
07/27/2011 22:10:00*111.88*111.877*111.906*111.877
07/27/2011 22:15:00*111.877*111.866*111.889*111.861
07/27/2011 22:20:00*111.866*111.844*111.869*111.844
07/27/2011 22:25:00*111.844*111.741*111.851*111.68
07/27/2011 22:30:00*111.741*111.732*111.743*111.71
07/27/2011 22:35:00*111.732*111.762*111.768*111.727
07/27/2011 22:40:00*111.762*111.743*111.782*111.741
07/27/2011 22:45:00*111.743*111.689*111.743*111.68
07/27/2011 22:50:00*111.689*111.683*111.729*111.666
07/27/2011 22:55:00*111.683*111.626*111.699*111.625
07/27/2011 23:00:00*111.626*111.576*111.648*111.557
07/27/2011 23:05:00*111.576*111.638*111.646*111.527
07/27/2011 23:10:00*111.638*111.648*111.648*111.614
07/27/2011 23:15:00*111.648*111.68*111.695*111.629
07/27/2011 23:20:00*111.68*111.712*111.734*111.659
07/27/2011 23:25:00*111.712*111.64*111.717*111.639
07/27/2011 23:30:00*111.64*111.64*111.674*111.639
07/27/2011 23:35:00*111.64*111.7*111.713*111.64
07/27/2011 23:40:00*111.7*111.723*111.729*111.7
07/27/2011 23:45:00*111.723*111.755*111.769*111.723
07/27/2011 23:50:00*111.755*111.775*111.776*111.737
07/27/2011 23:55:00*111.775*111.737*111.775*111.732
07/28/2011 00:00:00*111.737*111.783*111.783*111.723
07/28/2011 00:05:00*111.783*111.799*111.8*111.767
07/28/2011 00:10:00*111.799*111.797*111.815*111.758
07/28/2011 00:15:00*111.797*111.822*111.829*111.789
07/28/2011 00:20:00*111.822*111.862*111.868*111.819
07/28/2011 00:25:00*111.862*111.821*111.871*111.821
07/28/2011 00:30:00*111.821*111.831*111.85*111.815
07/28/2011 00:35:00*111.831*111.813*111.84*111.805
07/28/2011 00:40:00*111.813*111.763*111.813*111.74
07/28/2011 00:45:00*111.763*111.772*111.786*111.751
07/28/2011 00:50:00*111.772*111.777*111.786*111.767
07/28/2011 00:55:00*111.777*111.75*111.777*111.733
07/28/2011 01:00:00*111.75*111.734*111.77*111.732
07/28/2011 01:05:00*111.734*111.759*111.771*111.734
07/28/2011 01:10:00*111.759*111.709*111.759*111.709
07/28/2011 01:15:00*111.709*111.734*111.743*111.705
07/28/2011 01:20:00*111.734*111.709*111.749*111.708
07/28/2011 01:25:00*111.709*111.75*111.773*111.705
07/28/2011 01:30:00*111.75*111.714*111.75*111.71
07/28/2011 01:35:00*111.714*111.741*111.754*111.713
07/28/2011 01:40:00*111.741*111.698*111.774*111.695
07/28/2011 01:45:00*111.698*111.711*111.743*111.69
07/28/2011 01:50:00*111.711*111.677*111.723*111.677
07/28/2011 01:55:00*111.677*111.763*111.796*111.677
07/28/2011 02:00:00*111.763*111.714*111.764*111.696
07/28/2011 02:05:00*111.714*111.733*111.756*111.7
07/28/2011 02:10:00*111.733*111.631*111.744*111.631
07/28/2011 02:15:00*111.631*111.641*111.645*111.559
07/28/2011 02:20:00*111.641*111.539*111.669*111.529
07/28/2011 02:25:00*111.539*111.588*111.619*111.532
07/28/2011 02:30:00*111.588*111.657*111.671*111.588
07/28/2011 02:35:00*111.657*111.653*111.663*111.622
07/28/2011 02:40:00*111.653*111.639*111.682*111.639
07/28/2011 02:45:00*111.639*111.621*111.645*111.576
07/28/2011 02:50:00*111.621*111.716*111.729*111.595
07/28/2011 02:55:00*111.716*111.74*111.747*111.708
07/28/2011 03:00:00*111.74*111.651*111.756*111.65
07/28/2011 03:05:00*111.651*111.592*111.666*111.563
07/28/2011 03:10:00*111.592*111.583*111.603*111.483
07/28/2011 03:15:00*111.583*111.546*111.597*111.521
07/28/2011 03:20:00*111.546*111.522*111.59*111.522
07/28/2011 03:25:00*111.522*111.473*111.535*111.44
07/28/2011 03:30:00*111.473*111.503*111.534*111.442
07/28/2011 03:35:00*111.503*111.57*111.593*111.475
07/28/2011 03:40:00*111.57*111.591*111.609*111.557
07/28/2011 03:45:00*111.591*111.575*111.61*111.503
07/28/2011 03:50:00*111.575*111.498*111.575*111.488
07/28/2011 03:55:00*111.498*111.583*111.583*111.457
07/28/2011 04:00:00*111.583*111.634*111.635*111.541
07/28/2011 04:05:00*111.634*111.724*111.773*111.634
07/28/2011 04:10:00*111.724*111.767*111.791*111.704
07/28/2011 04:15:00*111.767*111.793*111.803*111.732
07/28/2011 04:20:00*111.793*111.749*111.811*111.744
07/28/2011 04:25:00*111.749*111.732*111.77*111.724
07/28/2011 04:30:00*111.732*111.699*111.74*111.693
07/28/2011 04:35:00*111.699*111.708*111.729*111.67
07/28/2011 04:40:00*111.708*111.732*111.753*111.696
07/28/2011 04:45:00*111.732*111.712*111.744*111.688
07/28/2011 04:50:00*111.712*111.649*111.712*111.649
07/28/2011 04:55:00*111.649*111.738*111.744*111.649
07/28/2011 05:00:00*111.738*111.695*111.744*111.69
07/28/2011 05:05:00*111.695*111.589*111.7*111.569
07/28/2011 05:10:00*111.589*111.621*111.64*111.58
07/28/2011 05:15:00*111.621*111.542*111.621*111.542
07/28/2011 05:20:00*111.542*111.595*111.608*111.508
07/28/2011 05:25:00*111.595*111.604*111.663*111.586
07/28/2011 05:30:00*111.604*111.579*111.625*111.572
07/28/2011 05:35:00*111.579*111.514*111.607*111.512
07/28/2011 05:40:00*111.514*111.502*111.548*111.442
07/28/2011 05:45:00*111.502*111.413*111.502*111.379
07/28/2011 05:50:00*111.413*111.386*111.413*111.341
07/28/2011 05:55:00*111.386*111.228*111.439*111.223
07/28/2011 06:00:00*111.228*111.125*111.259*111.125
07/28/2011 06:05:00*111.125*111.2*111.2*111.09
07/28/2011 06:10:00*111.2*111.175*111.224*111.162
07/28/2011 06:15:00*111.175*111.043*111.189*111.043
07/28/2011 06:20:00*111.043*111.027*111.047*110.975
07/28/2011 06:25:00*111.027*111.08*111.091*111.023
07/28/2011 06:30:00*111.08*111.024*111.106*111.0
07/28/2011 06:35:00*111.024*111.09*111.103*110.981
07/28/2011 06:40:00*111.09*111.145*111.159*111.09
07/28/2011 06:45:00*111.145*111.164*111.175*111.128
07/28/2011 06:50:00*111.164*111.153*111.179*111.116
07/28/2011 06:55:00*111.153*111.158*111.167*111.112
07/28/2011 07:00:00*111.158*111.129*111.198*111.114
07/28/2011 07:05:00*111.129*111.114*111.138*111.09
07/28/2011 07:10:00*111.114*110.977*111.121*110.954
07/28/2011 07:15:00*110.977*110.98*111.029*110.96
07/28/2011 07:20:00*110.98*110.947*110.994*110.9
07/28/2011 07:25:00*110.947*111.035*111.04*110.933
07/28/2011 07:30:00*111.035*111.025*111.043*110.991
07/28/2011 07:35:00*111.025*110.996*111.025*110.946
07/28/2011 07:40:00*110.996*111.033*111.056*110.971
07/28/2011 07:45:00*111.033*111.087*111.091*111.0
07/28/2011 07:50:00*111.087*111.078*111.087*111.033
07/28/2011 07:55:00*111.078*111.004*111.093*111.001
07/28/2011 08:00:00*111.004*110.993*111.021*110.925
07/28/2011 08:05:00*110.993*110.889*111.013*110.855
07/28/2011 08:10:00*110.889*110.933*110.938*110.866
07/28/2011 08:15:00*110.933*110.857*110.935*110.823
07/28/2011 08:20:00*110.857*110.908*110.934*110.857
07/28/2011 08:25:00*110.908*110.948*110.949*110.89
07/28/2011 08:30:00*110.948*110.948*111.008*110.948
07/28/2011 08:35:00*110.948*111.022*111.094*110.948
07/28/2011 08:40:00*111.022*111.13*111.185*110.974
07/28/2011 08:45:00*111.13*111.12*111.157*111.047
07/28/2011 08:50:00*111.12*111.111*111.142*111.051
07/28/2011 08:55:00*111.111*111.134*111.175*111.101
07/28/2011 09:00:00*111.134*111.039*111.146*111.014
07/28/2011 09:05:00*111.039*110.983*111.042*110.97
07/28/2011 09:10:00*110.976*111.018*111.028*110.921
07/28/2011 09:15:00*111.018*111.025*111.057*111.0
07/28/2011 09:20:00*111.025*111.004*111.027*110.943
07/28/2011 09:25:00*111.004*111.053*111.059*110.98
07/28/2011 09:30:00*111.053*111.01*111.06*111.006
07/28/2011 09:35:00*111.01*111.094*111.169*110.978
07/28/2011 09:40:00*111.094*111.09*111.15*111.059
07/28/2011 09:45:00*111.09*111.1*111.136*111.061
07/28/2011 09:50:00*111.1*111.164*111.194*111.05
07/28/2011 09:55:00*111.164*111.281*111.297*111.143
07/28/2011 10:00:00*111.281*111.27*111.295*111.215
07/28/2011 10:05:00*111.27*111.23*111.291*111.15
07/28/2011 10:10:00*111.23*111.352*111.355*111.227
07/28/2011 10:15:00*111.352*111.303*111.376*111.303
07/28/2011 10:20:00*111.303*111.32*111.353*111.298
07/28/2011 10:25:00*111.32*111.219*111.324*111.219
07/28/2011 10:30:00*111.219*111.216*111.237*111.182
07/28/2011 10:35:00*111.216*111.258*111.285*111.211
07/28/2011 10:40:00*111.258*111.292*111.31*111.221
07/28/2011 10:45:00*111.292*111.357*111.399*111.292
07/28/2011 10:50:00*111.357*111.395*111.408*111.35
07/28/2011 10:55:00*111.395*111.337*111.409*111.337
07/28/2011 11:00:00*111.337*111.255*111.34*111.249
07/28/2011 11:05:00*111.255*111.299*111.306*111.213
07/28/2011 11:10:00*111.299*111.309*111.325*111.254
07/28/2011 11:15:00*111.309*111.309*111.322*111.252
07/28/2011 11:20:00*111.309*111.315*111.329*111.224
07/28/2011 11:25:00*111.315*111.375*111.396*111.304
07/28/2011 11:30:00*111.375*111.408*111.411*111.366
07/28/2011 11:35:00*111.408*111.362*111.415*111.355
07/28/2011 11:40:00*111.362*111.393*111.393*111.344
07/28/2011 11:45:00*111.393*111.35*111.412*111.35
07/28/2011 11:50:00*111.35*111.27*111.35*111.264
07/28/2011 11:55:00*111.27*111.317*111.339*111.251
07/28/2011 12:00:00*111.317*111.361*111.383*111.303
07/28/2011 12:05:00*111.361*111.338*111.378*111.307
07/28/2011 12:10:00*111.338*111.348*111.358*111.323
07/28/2011 12:15:00*111.348*111.303*111.349*111.3
07/28/2011 12:20:00*111.303*111.274*111.303*111.267
07/28/2011 12:25:00*111.274*111.315*111.327*111.274
07/28/2011 12:30:00*111.315*111.335*111.343*111.313
07/28/2011 12:35:00*111.335*111.358*111.361*111.302
07/28/2011 12:40:00*111.358*111.309*111.359*111.298
07/28/2011 12:45:00*111.309*111.312*111.324*111.294
07/28/2011 12:50:00*111.312*111.302*111.326*111.293
07/28/2011 12:55:00*111.302*111.321*111.324*111.28
07/28/2011 13:00:00*111.321*111.369*111.37*111.316
07/28/2011 13:05:00*111.369*111.326*111.385*111.304
07/28/2011 13:10:00*111.326*111.329*111.342*111.299
07/28/2011 13:15:00*111.329*111.343*111.36*111.305
07/28/2011 13:20:00*111.343*111.347*111.365*111.335
07/28/2011 13:25:00*111.347*111.342*111.37*111.337
07/28/2011 13:30:00*111.342*111.371*111.371*111.328
07/28/2011 13:35:00*111.371*111.383*111.41*111.362
07/28/2011 13:40:00*111.383*111.409*111.44*111.377
07/28/2011 13:45:00*111.409*111.417*111.449*111.399
07/28/2011 13:50:00*111.417*111.411*111.461*111.401
07/28/2011 13:55:00*111.411*111.396*111.444*111.394
07/28/2011 14:00:00*111.396*111.417*111.436*111.387
07/28/2011 14:05:00*111.417*111.364*111.417*111.361
07/28/2011 14:10:00*111.364*111.297*111.367*111.284
07/28/2011 14:15:00*111.297*111.281*111.299*111.25
07/28/2011 14:20:00*111.281*111.263*111.295*111.263
07/28/2011 14:25:00*111.263*111.311*111.328*111.263
07/28/2011 14:30:00*111.311*111.321*111.324*111.292
07/28/2011 14:35:00*111.321*111.328*111.34*111.313
07/28/2011 14:40:00*111.328*111.348*111.35*111.309
07/28/2011 14:45:00*111.348*111.342*111.352*111.334
07/28/2011 14:50:00*111.342*111.367*111.39*111.342
07/28/2011 14:55:00*111.367*111.363*111.4*111.361
07/28/2011 15:00:00*111.363*111.315*111.376*111.308
07/28/2011 15:05:00*111.315*111.312*111.334*111.294
07/28/2011 15:10:00*111.312*111.291*111.366*111.289
07/28/2011 15:15:00*111.291*111.318*111.327*111.291
07/28/2011 15:20:00*111.318*111.315*111.325*111.301
07/28/2011 15:25:00*111.315*111.303*111.315*111.295
07/28/2011 15:30:00*111.303*111.271*111.315*111.265
07/28/2011 15:35:00*111.271*111.24*111.283*111.237
07/28/2011 15:40:00*111.24*111.26*111.276*111.238
07/28/2011 15:45:00*111.26*111.205*111.26*111.198
07/28/2011 15:50:00*111.205*111.199*111.236*111.177
07/28/2011 15:55:00*111.199*111.234*111.241*111.199
07/28/2011 16:00:00*111.234*111.242*111.253*111.227
07/28/2011 16:05:00*111.242*111.235*111.251*111.227
07/28/2011 16:10:00*111.235*111.287*111.289*111.235
07/28/2011 16:15:00*111.287*111.31*111.31*111.287
07/28/2011 16:20:00*111.31*111.302*111.315*111.296
07/28/2011 16:25:00*111.302*111.308*111.308*111.289
07/28/2011 16:30:00*111.308*111.308*111.317*111.285
07/28/2011 16:35:00*111.308*111.314*111.321*111.305
07/28/2011 16:40:00*111.314*111.282*111.323*111.28
07/28/2011 16:45:00*111.282*111.304*111.304*111.282
07/28/2011 16:50:00*111.304*111.372*111.372*111.304
07/28/2011 16:55:00*111.372*111.264*111.414*111.254
07/28/2011 17:00:00*111.264*111.312*111.338*111.236
