07/20/2011 17:05:00*111.963*111.949*111.963*111.943
07/20/2011 17:10:00*111.949*111.935*111.949*111.925
07/20/2011 17:15:00*111.935*111.969*111.991*111.934
07/20/2011 17:20:00*111.969*111.973*112.019*111.969
07/20/2011 17:25:00*111.973*112.03*112.031*111.973
07/20/2011 17:30:00*112.03*112.034*112.034*111.99
07/20/2011 17:35:00*112.034*112.062*112.062*112.0
07/20/2011 17:40:00*112.062*112.05*112.079*112.044
07/20/2011 17:45:00*112.05*112.087*112.107*112.035
07/20/2011 17:50:00*112.087*112.108*112.108*112.079
07/20/2011 17:55:00*112.108*112.089*112.133*112.06
07/20/2011 18:00:00*112.089*112.108*112.117*112.063
07/20/2011 18:05:00*112.108*112.142*112.156*112.103
07/20/2011 18:10:00*112.142*112.119*112.151*112.112
07/20/2011 18:15:00*112.119*112.056*112.119*112.056
07/20/2011 18:20:00*112.056*112.048*112.073*112.034
07/20/2011 18:25:00*112.048*112.035*112.065*112.029
07/20/2011 18:30:00*112.035*112.24*112.273*112.032
07/20/2011 18:35:00*112.24*112.291*112.301*112.16
07/20/2011 18:40:00*112.291*112.38*112.38*112.257
07/20/2011 18:45:00*112.38*112.457*112.467*112.372
07/20/2011 18:50:00*112.457*112.454*112.457*112.406
07/20/2011 18:55:00*112.454*112.429*112.461*112.412
07/20/2011 19:00:00*112.429*112.388*112.46*112.378
07/20/2011 19:05:00*112.388*112.388*112.391*112.331
07/20/2011 19:10:00*112.388*112.47*112.488*112.387
07/20/2011 19:15:00*112.47*112.493*112.506*112.461
07/20/2011 19:20:00*112.493*112.458*112.505*112.448
07/20/2011 19:25:00*112.458*112.467*112.472*112.438
07/20/2011 19:30:00*112.467*112.438*112.473*112.414
07/20/2011 19:35:00*112.438*112.449*112.451*112.406
07/20/2011 19:40:00*112.449*112.459*112.474*112.436
07/20/2011 19:45:00*112.459*112.446*112.476*112.442
07/20/2011 19:50:00*112.446*112.435*112.451*112.414
07/20/2011 19:55:00*112.435*112.403*112.452*112.401
07/20/2011 20:00:00*112.403*112.396*112.408*112.387
07/20/2011 20:05:00*112.396*112.399*112.413*112.341
07/20/2011 20:10:00*112.399*112.315*112.415*112.312
07/20/2011 20:15:00*112.315*112.366*112.366*112.315
07/20/2011 20:20:00*112.366*112.371*112.38*112.362
07/20/2011 20:25:00*112.371*112.357*112.38*112.343
07/20/2011 20:30:00*112.357*112.34*112.369*112.323
07/20/2011 20:35:00*112.34*112.285*112.34*112.28
07/20/2011 20:40:00*112.285*112.298*112.317*112.275
07/20/2011 20:45:00*112.298*112.275*112.308*112.251
07/20/2011 20:50:00*112.275*112.307*112.333*112.273
07/20/2011 20:55:00*112.307*112.307*112.323*112.28
07/20/2011 21:00:00*112.307*112.263*112.32*112.228
07/20/2011 21:05:00*112.263*112.221*112.287*112.221
07/20/2011 21:10:00*112.221*112.161*112.221*112.136
07/20/2011 21:15:00*112.161*112.163*112.205*112.154
07/20/2011 21:20:00*112.163*112.234*112.241*112.162
07/20/2011 21:25:00*112.234*112.181*112.235*112.169
07/20/2011 21:30:00*112.181*112.242*112.272*112.181
07/20/2011 21:35:00*112.242*112.266*112.305*112.242
07/20/2011 21:40:00*112.266*112.259*112.292*112.253
07/20/2011 21:45:00*112.259*112.216*112.266*112.214
07/20/2011 21:50:00*112.216*112.253*112.26*112.216
07/20/2011 21:55:00*112.253*112.277*112.277*112.232
07/20/2011 22:00:00*112.277*112.234*112.277*112.224
07/20/2011 22:05:00*112.234*112.193*112.234*112.182
07/20/2011 22:10:00*112.193*112.221*112.221*112.18
07/20/2011 22:15:00*112.221*112.224*112.229*112.185
07/20/2011 22:20:00*112.224*112.22*112.234*112.213
07/20/2011 22:25:00*112.22*112.238*112.238*112.22
07/20/2011 22:30:00*112.238*112.24*112.245*112.228
07/20/2011 22:35:00*112.24*112.126*112.256*112.062
07/20/2011 22:40:00*112.126*112.179*112.186*112.111
07/20/2011 22:45:00*112.179*112.155*112.185*112.127
07/20/2011 22:50:00*112.155*112.199*112.202*112.152
07/20/2011 22:55:00*112.199*112.174*112.207*112.169
07/20/2011 23:00:00*112.174*112.169*112.195*112.168
07/20/2011 23:05:00*112.169*112.17*112.188*112.168
07/20/2011 23:10:00*112.17*112.146*112.179*112.144
07/20/2011 23:15:00*112.146*112.118*112.152*112.097
07/20/2011 23:20:00*112.118*112.229*112.299*112.117
07/20/2011 23:25:00*112.229*112.194*112.24*112.182
07/20/2011 23:30:00*112.194*112.158*112.208*112.158
07/20/2011 23:35:00*112.158*112.2*112.209*112.158
07/20/2011 23:40:00*112.2*112.099*112.2*112.086
07/20/2011 23:45:00*112.099*112.141*112.143*112.083
07/20/2011 23:50:00*112.141*112.181*112.181*112.13
07/20/2011 23:55:00*112.181*112.179*112.189*112.166
07/21/2011 00:00:00*112.179*112.158*112.183*112.152
07/21/2011 00:05:00*112.158*112.201*112.209*112.151
07/21/2011 00:10:00*112.201*112.217*112.217*112.19
07/21/2011 00:15:00*112.217*112.229*112.238*112.215
07/21/2011 00:20:00*112.229*112.23*112.243*112.226
07/21/2011 00:25:00*112.23*112.199*112.24*112.197
07/21/2011 00:30:00*112.199*112.165*112.218*112.165
07/21/2011 00:35:00*112.165*112.177*112.177*112.141
07/21/2011 00:40:00*112.177*112.225*112.269*112.174
07/21/2011 00:45:00*112.225*112.242*112.244*112.225
07/21/2011 00:50:00*112.242*112.247*112.247*112.224
07/21/2011 00:55:00*112.247*112.322*112.335*112.247
07/21/2011 01:00:00*112.322*112.328*112.345*112.322
07/21/2011 01:05:00*112.328*112.323*112.33*112.287
07/21/2011 01:10:00*112.323*112.235*112.327*112.225
07/21/2011 01:15:00*112.235*112.258*112.27*112.231
07/21/2011 01:20:00*112.258*112.494*112.63*112.257
07/21/2011 01:25:00*112.494*112.475*112.52*112.423
07/21/2011 01:30:00*112.475*112.501*112.544*112.475
07/21/2011 01:35:00*112.501*112.467*112.511*112.441
07/21/2011 01:40:00*112.467*112.395*112.473*112.395
07/21/2011 01:45:00*112.395*112.375*112.399*112.356
07/21/2011 01:50:00*112.375*112.36*112.385*112.351
07/21/2011 01:55:00*112.36*112.389*112.4*112.34
07/21/2011 02:00:00*112.389*112.379*112.44*112.37
07/21/2011 02:05:00*112.379*112.433*112.45*112.371
07/21/2011 02:10:00*112.433*112.47*112.518*112.432
07/21/2011 02:15:00*112.47*112.463*112.487*112.43
07/21/2011 02:20:00*112.463*112.478*112.491*112.456
07/21/2011 02:25:00*112.478*112.511*112.516*112.459
07/21/2011 02:30:00*112.511*112.56*112.568*112.505
07/21/2011 02:35:00*112.56*112.617*112.629*112.56
07/21/2011 02:40:00*112.617*112.605*112.617*112.583
07/21/2011 02:45:00*112.605*112.601*112.625*112.566
07/21/2011 02:50:00*112.601*112.539*112.601*112.538
07/21/2011 02:55:00*112.539*112.527*112.568*112.507
07/21/2011 03:00:00*112.527*112.463*112.531*112.448
07/21/2011 03:05:00*112.463*112.62*112.66*112.448
07/21/2011 03:10:00*112.62*112.574*112.62*112.531
07/21/2011 03:15:00*112.574*112.526*112.586*112.501
07/21/2011 03:20:00*112.526*112.504*112.547*112.489
07/21/2011 03:25:00*112.504*112.454*112.515*112.418
07/21/2011 03:30:00*112.454*112.351*112.458*112.304
07/21/2011 03:35:00*112.351*112.289*112.377*112.275
07/21/2011 03:40:00*112.289*112.277*112.329*112.265
07/21/2011 03:45:00*112.277*112.177*112.281*112.154
07/21/2011 03:50:00*112.177*112.235*112.241*112.13
07/21/2011 03:55:00*112.235*112.256*112.265*112.184
07/21/2011 04:00:00*112.256*112.171*112.261*112.151
07/21/2011 04:05:00*112.171*112.173*112.19*112.075
07/21/2011 04:10:00*112.173*112.243*112.246*112.145
07/21/2011 04:15:00*112.243*112.295*112.327*112.229
07/21/2011 04:20:00*112.295*112.315*112.335*112.254
07/21/2011 04:25:00*112.315*112.295*112.331*112.277
07/21/2011 04:30:00*112.295*112.261*112.351*112.26
07/21/2011 04:35:00*112.261*112.246*112.313*112.203
07/21/2011 04:40:00*112.246*112.228*112.31*112.12
07/21/2011 04:45:00*112.228*112.234*112.277*112.167
07/21/2011 04:50:00*112.234*112.218*112.294*112.211
07/21/2011 04:55:00*112.218*112.219*112.253*112.182
07/21/2011 05:00:00*112.219*112.129*112.263*112.126
07/21/2011 05:05:00*112.129*111.969*112.157*111.88
07/21/2011 05:10:00*111.969*111.92*111.969*111.853
07/21/2011 05:15:00*111.92*111.869*111.941*111.832
07/21/2011 05:20:00*111.869*111.781*111.875*111.775
07/21/2011 05:25:00*111.781*111.818*111.841*111.737
07/21/2011 05:30:00*111.818*111.668*111.85*111.61
07/21/2011 05:35:00*111.668*111.592*111.668*111.544
07/21/2011 05:40:00*111.592*111.656*111.656*111.538
07/21/2011 05:45:00*111.656*111.663*111.724*111.641
07/21/2011 05:50:00*111.663*111.717*111.732*111.625
07/21/2011 05:55:00*111.717*111.715*111.771*111.657
07/21/2011 06:00:00*111.715*111.812*111.898*111.706
07/21/2011 06:05:00*111.812*111.667*111.812*111.602
07/21/2011 06:10:00*111.667*111.732*111.738*111.589
07/21/2011 06:15:00*111.732*111.643*111.732*111.618
07/21/2011 06:20:00*111.643*111.624*111.653*111.57
07/21/2011 06:25:00*111.624*111.623*111.71*111.596
07/21/2011 06:30:00*111.623*111.583*111.63*111.569
07/21/2011 06:35:00*111.583*111.568*111.604*111.469
07/21/2011 06:40:00*111.568*111.587*111.587*111.519
07/21/2011 06:45:00*111.587*111.565*111.624*111.544
07/21/2011 06:50:00*111.565*111.641*111.641*111.565
07/21/2011 06:55:00*111.641*111.7*111.7*111.637
07/21/2011 07:00:00*111.7*111.761*111.761*111.648
07/21/2011 07:05:00*111.761*111.768*111.803*111.71
07/21/2011 07:10:00*111.768*111.784*111.802*111.762
07/21/2011 07:15:00*111.784*111.725*111.784*111.707
07/21/2011 07:20:00*111.725*111.749*111.784*111.725
07/21/2011 07:25:00*111.749*111.725*111.75*111.697
07/21/2011 07:30:00*111.725*111.794*111.804*111.711
07/21/2011 07:35:00*111.794*111.772*111.819*111.752
07/21/2011 07:40:00*111.772*111.776*111.788*111.72
07/21/2011 07:45:00*111.776*111.8*111.821*111.769
07/21/2011 07:50:00*111.8*111.821*111.828*111.757
07/21/2011 07:55:00*111.821*111.852*111.897*111.809
07/21/2011 08:00:00*111.852*111.946*111.946*111.843
07/21/2011 08:05:00*111.946*111.873*111.946*111.871
07/21/2011 08:10:00*111.873*111.874*111.92*111.835
07/21/2011 08:15:00*111.874*112.1*112.232*111.863
07/21/2011 08:20:00*112.1*112.255*112.33*112.06
07/21/2011 08:25:00*112.255*112.25*112.385*112.231
07/21/2011 08:30:00*112.25*112.334*112.341*112.223
07/21/2011 08:35:00*112.334*112.403*112.605*112.319
07/21/2011 08:40:00*112.403*112.447*112.469*112.403
07/21/2011 08:45:00*112.447*112.464*112.502*112.446
07/21/2011 08:50:00*112.464*112.625*112.675*112.46
07/21/2011 08:55:00*112.625*112.608*112.644*112.549
07/21/2011 09:00:00*112.608*112.641*112.68*112.553
07/21/2011 09:05:00*112.641*112.779*112.783*112.641
07/21/2011 09:10:00*112.779*112.675*112.779*112.658
07/21/2011 09:15:00*112.675*112.643*112.715*112.643
07/21/2011 09:20:00*112.643*112.66*112.739*112.632
07/21/2011 09:25:00*112.66*112.663*112.729*112.642
07/21/2011 09:30:00*112.663*112.627*112.693*112.608
07/21/2011 09:35:00*112.627*112.562*112.639*112.557
07/21/2011 09:40:00*112.562*112.476*112.568*112.429
07/21/2011 09:45:00*112.476*112.527*112.536*112.468
07/21/2011 09:50:00*112.527*112.537*112.537*112.427
07/21/2011 09:55:00*112.537*112.593*112.643*112.537
07/21/2011 10:00:00*112.593*112.592*112.614*112.471
07/21/2011 10:05:00*112.592*112.791*112.791*112.592
07/21/2011 10:10:00*112.791*112.79*112.849*112.779
07/21/2011 10:15:00*112.79*112.849*112.849*112.773
07/21/2011 10:20:00*112.849*112.938*112.953*112.849
07/21/2011 10:25:00*112.938*113.044*113.078*112.938
07/21/2011 10:30:00*113.044*113.072*113.094*113.022
07/21/2011 10:35:00*113.072*113.09*113.132*113.034
07/21/2011 10:40:00*113.09*113.0*113.09*112.986
07/21/2011 10:45:00*113.0*112.995*113.031*112.981
07/21/2011 10:50:00*112.995*112.902*113.008*112.886
07/21/2011 10:55:00*112.902*112.928*112.95*112.871
07/21/2011 11:00:00*112.928*112.879*112.928*112.814
07/21/2011 11:05:00*112.879*112.925*112.989*112.879
07/21/2011 11:10:00*112.925*112.859*112.944*112.839
07/21/2011 11:15:00*112.859*112.892*112.895*112.742
07/21/2011 11:20:00*112.892*112.806*112.892*112.779
07/21/2011 11:25:00*112.806*112.764*112.806*112.664
07/21/2011 11:30:00*112.764*112.751*112.82*112.741
07/21/2011 11:35:00*112.751*112.73*112.756*112.673
07/21/2011 11:40:00*112.73*112.665*112.731*112.661
07/21/2011 11:45:00*112.665*112.632*112.689*112.625
07/21/2011 11:50:00*112.632*112.646*112.662*112.625
07/21/2011 11:55:00*112.646*112.713*112.72*112.643
07/21/2011 12:00:00*112.713*112.752*112.765*112.712
07/21/2011 12:05:00*112.752*112.854*112.859*112.752
07/21/2011 12:10:00*112.854*112.814*112.86*112.813
07/21/2011 12:15:00*112.814*112.793*112.814*112.766
07/21/2011 12:20:00*112.793*112.737*112.804*112.737
07/21/2011 12:25:00*112.737*112.765*112.773*112.727
07/21/2011 12:30:00*112.765*112.732*112.771*112.732
07/21/2011 12:35:00*112.732*112.703*112.737*112.702
07/21/2011 12:40:00*112.703*112.806*112.832*112.703
07/21/2011 12:45:00*112.806*113.046*113.046*112.806
07/21/2011 12:50:00*113.046*112.97*113.046*112.92
07/21/2011 12:55:00*112.97*112.857*112.972*112.83
07/21/2011 13:00:00*112.857*112.838*112.945*112.828
07/21/2011 13:05:00*112.838*113.018*113.024*112.815
07/21/2011 13:10:00*113.018*112.996*113.018*112.932
07/21/2011 13:15:00*112.996*112.949*113.003*112.947
07/21/2011 13:20:00*112.949*113.006*113.023*112.948
07/21/2011 13:25:00*113.006*112.993*113.006*112.962
07/21/2011 13:30:00*112.993*112.995*113.004*112.964
07/21/2011 13:35:00*112.995*112.927*112.995*112.921
07/21/2011 13:40:00*112.927*112.928*112.932*112.897
07/21/2011 13:45:00*112.928*112.889*112.95*112.889
07/21/2011 13:50:00*112.889*112.894*112.894*112.861
07/21/2011 13:55:00*112.894*112.938*112.946*112.871
07/21/2011 14:00:00*112.938*112.939*112.957*112.887
07/21/2011 14:05:00*112.939*112.92*112.947*112.918
07/21/2011 14:10:00*112.92*112.883*112.925*112.874
07/21/2011 14:15:00*112.883*112.872*112.883*112.854
07/21/2011 14:20:00*112.872*112.875*112.899*112.862
07/21/2011 14:25:00*112.875*112.922*112.956*112.873
07/21/2011 14:30:00*112.922*112.913*112.933*112.896
07/21/2011 14:35:00*112.913*112.921*112.925*112.878
07/21/2011 14:40:00*112.921*112.923*112.935*112.876
07/21/2011 14:45:00*112.923*112.933*112.938*112.897
07/21/2011 14:50:00*112.933*112.926*112.948*112.901
07/21/2011 14:55:00*112.926*112.932*112.932*112.893
07/21/2011 15:00:00*112.932*113.049*113.095*112.932
07/21/2011 15:05:00*113.049*112.923*113.054*112.889
07/21/2011 15:10:00*112.923*112.772*112.923*112.772
07/21/2011 15:15:00*112.772*112.841*112.871*112.771
07/21/2011 15:20:00*112.841*112.874*112.912*112.834
07/21/2011 15:25:00*112.874*112.819*112.882*112.819
07/21/2011 15:30:00*112.819*112.808*112.824*112.783
07/21/2011 15:35:00*112.808*112.823*112.83*112.785
07/21/2011 15:40:00*112.823*112.845*112.852*112.815
07/21/2011 15:45:00*112.845*112.806*112.846*112.803
07/21/2011 15:50:00*112.806*112.768*112.83*112.765
07/21/2011 15:55:00*112.768*112.773*112.804*112.767
07/21/2011 16:00:00*112.773*112.754*112.791*112.753
07/21/2011 16:05:00*112.754*112.752*112.835*112.747
07/21/2011 16:10:00*112.752*112.789*112.799*112.749
07/21/2011 16:15:00*112.789*112.891*112.891*112.765
07/21/2011 16:20:00*112.891*112.849*112.904*112.811
07/21/2011 16:25:00*112.849*112.839*112.861*112.819
07/21/2011 16:30:00*112.839*112.892*112.901*112.838
07/21/2011 16:35:00*112.892*112.909*112.943*112.889
07/21/2011 16:40:00*112.909*112.939*112.959*112.884
07/21/2011 16:45:00*112.939*112.926*112.952*112.911
07/21/2011 16:50:00*112.926*112.975*113.003*112.872
07/21/2011 16:55:00*112.975*113.021*113.034*112.923
07/21/2011 17:00:00*113.021*112.908*113.027*112.901
