07/19/2011 17:05:00*112.044*111.989*112.044*111.954
07/19/2011 17:10:00*111.989*112.005*112.019*111.953
07/19/2011 17:15:00*112.005*111.95*112.008*111.935
07/19/2011 17:20:00*111.95*111.98*112.005*111.95
07/19/2011 17:25:00*111.98*111.98*111.993*111.967
07/19/2011 17:30:00*111.98*111.976*112.0*111.968
07/19/2011 17:35:00*111.976*111.968*111.992*111.961
07/19/2011 17:40:00*111.968*111.977*111.988*111.964
07/19/2011 17:45:00*111.977*112.007*112.02*111.977
07/19/2011 17:50:00*112.007*112.001*112.008*111.993
07/19/2011 17:55:00*112.001*112.052*112.065*112.001
07/19/2011 18:00:00*112.052*112.048*112.087*112.028
07/19/2011 18:05:00*112.048*112.057*112.061*112.021
07/19/2011 18:10:00*112.057*112.114*112.128*112.057
07/19/2011 18:15:00*112.114*112.103*112.126*112.1
07/19/2011 18:20:00*112.103*112.084*112.119*112.077
07/19/2011 18:25:00*112.084*112.058*112.084*112.058
07/19/2011 18:30:00*112.058*112.065*112.075*112.041
07/19/2011 18:35:00*112.065*112.073*112.082*112.045
07/19/2011 18:40:00*112.073*112.081*112.099*112.067
07/19/2011 18:45:00*112.081*112.12*112.13*112.062
07/19/2011 18:50:00*112.12*112.102*112.124*112.102
07/19/2011 18:55:00*112.102*112.111*112.115*112.09
07/19/2011 19:00:00*112.111*112.132*112.138*112.095
07/19/2011 19:05:00*112.132*112.134*112.163*112.129
07/19/2011 19:10:00*112.134*112.098*112.154*112.047
07/19/2011 19:15:00*112.098*112.04*112.104*112.04
07/19/2011 19:20:00*112.04*112.032*112.054*112.02
07/19/2011 19:25:00*112.032*112.069*112.069*112.021
07/19/2011 19:30:00*112.069*112.094*112.107*112.069
07/19/2011 19:35:00*112.094*112.118*112.118*112.074
07/19/2011 19:40:00*112.118*112.107*112.118*112.091
07/19/2011 19:45:00*112.107*112.097*112.111*112.097
07/19/2011 19:50:00*112.097*112.094*112.099*112.067
07/19/2011 19:55:00*112.094*112.138*112.144*112.094
07/19/2011 20:00:00*112.138*112.18*112.18*112.116
07/19/2011 20:05:00*112.18*112.222*112.23*112.122
07/19/2011 20:10:00*112.222*112.214*112.261*112.203
07/19/2011 20:15:00*112.214*112.238*112.273*112.214
07/19/2011 20:20:00*112.238*112.237*112.247*112.221
07/19/2011 20:25:00*112.237*112.334*112.338*112.231
07/19/2011 20:30:00*112.334*112.229*112.334*112.229
07/19/2011 20:35:00*112.229*112.178*112.235*112.173
07/19/2011 20:40:00*112.178*112.19*112.212*112.141
07/19/2011 20:45:00*112.19*112.132*112.202*112.11
07/19/2011 20:50:00*112.132*112.185*112.192*112.113
07/19/2011 20:55:00*112.185*112.187*112.218*112.173
07/19/2011 21:00:00*112.187*112.219*112.224*112.155
07/19/2011 21:05:00*112.219*112.239*112.247*112.202
07/19/2011 21:10:00*112.239*112.193*112.242*112.156
07/19/2011 21:15:00*112.193*112.133*112.208*112.13
07/19/2011 21:20:00*112.133*112.201*112.224*112.124
07/19/2011 21:25:00*112.201*112.179*112.205*112.169
07/19/2011 21:30:00*112.179*112.217*112.24*112.171
07/19/2011 21:35:00*112.217*112.222*112.25*112.216
07/19/2011 21:40:00*112.222*112.263*112.282*112.209
07/19/2011 21:45:00*112.263*112.207*112.288*112.194
07/19/2011 21:50:00*112.207*112.242*112.263*112.207
07/19/2011 21:55:00*112.242*112.18*112.242*112.173
07/19/2011 22:00:00*112.18*112.157*112.18*112.144
07/19/2011 22:05:00*112.157*112.111*112.163*112.107
07/19/2011 22:10:00*112.111*112.117*112.121*112.091
07/19/2011 22:15:00*112.117*112.095*112.12*112.093
07/19/2011 22:20:00*112.095*112.079*112.113*112.076
07/19/2011 22:25:00*112.079*112.046*112.079*112.032
07/19/2011 22:30:00*112.046*112.048*112.086*112.046
07/19/2011 22:35:00*112.048*112.041*112.063*112.041
07/19/2011 22:40:00*112.041*111.997*112.056*111.993
07/19/2011 22:45:00*111.997*112.05*112.05*111.99
07/19/2011 22:50:00*112.05*112.073*112.078*112.044
07/19/2011 22:55:00*112.073*112.06*112.073*112.049
07/19/2011 23:00:00*112.06*112.018*112.06*112.017
07/19/2011 23:05:00*112.018*112.021*112.063*112.018
07/19/2011 23:10:00*112.021*112.041*112.041*112.017
07/19/2011 23:15:00*112.041*112.036*112.045*112.033
07/19/2011 23:20:00*112.036*112.09*112.09*112.036
07/19/2011 23:25:00*112.09*112.029*112.093*112.029
07/19/2011 23:30:00*112.029*112.046*112.059*112.025
07/19/2011 23:35:00*112.046*112.043*112.051*112.024
07/19/2011 23:40:00*112.043*112.025*112.043*112.007
07/19/2011 23:45:00*112.025*112.03*112.061*112.019
07/19/2011 23:50:00*112.03*112.05*112.064*112.024
07/19/2011 23:55:00*112.05*112.009*112.05*112.0
07/20/2011 00:00:00*112.009*112.02*112.023*111.997
07/20/2011 00:05:00*112.02*112.014*112.026*111.995
07/20/2011 00:10:00*112.014*112.038*112.04*111.999
07/20/2011 00:15:00*112.038*112.074*112.077*112.034
07/20/2011 00:20:00*112.074*112.073*112.085*112.063
07/20/2011 00:25:00*112.073*112.078*112.087*112.069
07/20/2011 00:30:00*112.078*112.089*112.091*112.075
07/20/2011 00:35:00*112.089*112.054*112.089*112.054
07/20/2011 00:40:00*112.054*112.024*112.059*112.006
07/20/2011 00:45:00*112.024*112.011*112.029*111.992
07/20/2011 00:50:00*112.011*112.015*112.022*112.008
07/20/2011 00:55:00*112.015*112.028*112.041*112.015
07/20/2011 01:00:00*112.028*112.012*112.036*112.012
07/20/2011 01:05:00*112.012*111.939*112.015*111.912
07/20/2011 01:10:00*111.939*111.872*111.971*111.835
07/20/2011 01:15:00*111.872*111.786*111.872*111.783
07/20/2011 01:20:00*111.786*111.772*111.793*111.755
07/20/2011 01:25:00*111.772*111.83*111.833*111.772
07/20/2011 01:30:00*111.83*111.809*111.832*111.803
07/20/2011 01:35:00*111.809*111.791*111.819*111.791
07/20/2011 01:40:00*111.791*111.694*111.793*111.688
07/20/2011 01:45:00*111.694*111.748*111.76*111.694
07/20/2011 01:50:00*111.748*111.748*111.755*111.719
07/20/2011 01:55:00*111.748*111.776*111.779*111.732
07/20/2011 02:00:00*111.776*111.812*111.846*111.776
07/20/2011 02:05:00*111.812*111.753*111.812*111.75
07/20/2011 02:10:00*111.753*111.846*111.864*111.753
07/20/2011 02:15:00*111.846*111.871*111.898*111.839
07/20/2011 02:20:00*111.871*111.886*111.918*111.871
07/20/2011 02:25:00*111.886*111.961*111.962*111.857
07/20/2011 02:30:00*111.961*111.968*111.996*111.924
07/20/2011 02:35:00*111.968*111.977*111.987*111.918
07/20/2011 02:40:00*111.977*111.972*112.052*111.948
07/20/2011 02:45:00*111.972*111.96*112.012*111.95
07/20/2011 02:50:00*111.96*111.951*111.961*111.916
07/20/2011 02:55:00*111.951*111.989*112.001*111.936
07/20/2011 03:00:00*111.989*112.04*112.072*111.989
07/20/2011 03:05:00*112.04*111.875*112.04*111.875
07/20/2011 03:10:00*111.875*111.749*111.881*111.69
07/20/2011 03:15:00*111.749*111.819*111.826*111.741
07/20/2011 03:20:00*111.819*111.694*111.826*111.692
07/20/2011 03:25:00*111.694*111.755*111.762*111.67
07/20/2011 03:30:00*111.755*111.801*111.829*111.751
07/20/2011 03:35:00*111.801*111.791*111.812*111.769
07/20/2011 03:40:00*111.791*111.853*111.865*111.756
07/20/2011 03:45:00*111.853*111.874*111.895*111.838
07/20/2011 03:50:00*111.874*111.892*111.892*111.841
07/20/2011 03:55:00*111.892*111.842*111.935*111.837
07/20/2011 04:00:00*111.842*111.873*111.882*111.825
07/20/2011 04:05:00*111.873*111.967*112.001*111.862
07/20/2011 04:10:00*111.967*112.049*112.049*111.907
07/20/2011 04:15:00*112.009*111.95*112.031*111.95
07/20/2011 04:20:00*111.95*112.025*112.025*111.948
07/20/2011 04:25:00*112.025*111.972*112.03*111.95
07/20/2011 04:30:00*111.972*111.872*111.983*111.835
07/20/2011 04:35:00*111.872*111.728*111.89*111.698
07/20/2011 04:40:00*111.728*111.841*111.872*111.723
07/20/2011 04:45:00*111.841*111.852*111.862*111.751
07/20/2011 04:50:00*111.852*111.843*111.882*111.835
07/20/2011 04:55:00*111.843*111.805*111.843*111.752
07/20/2011 05:00:00*111.805*111.771*111.832*111.753
07/20/2011 05:05:00*111.771*111.833*111.833*111.743
07/20/2011 05:10:00*111.833*111.797*111.869*111.794
07/20/2011 05:15:00*111.797*111.687*111.831*111.675
07/20/2011 05:20:00*111.687*111.786*111.811*111.687
07/20/2011 05:25:00*111.786*111.809*111.829*111.776
07/20/2011 05:30:00*111.809*111.953*111.959*111.746
07/20/2011 05:35:00*111.953*112.078*112.078*111.897
07/20/2011 05:40:00*112.078*112.068*112.094*112.013
07/20/2011 05:45:00*112.068*112.106*112.164*112.067
07/20/2011 05:50:00*112.106*112.11*112.121*112.05
07/20/2011 05:55:00*112.11*112.214*112.215*112.081
07/20/2011 06:00:00*112.214*112.156*112.246*112.139
07/20/2011 06:05:00*112.156*112.252*112.273*112.156
07/20/2011 06:10:00*112.252*112.164*112.252*112.162
07/20/2011 06:15:00*112.164*112.12*112.169*112.082
07/20/2011 06:20:00*112.12*112.127*112.166*112.083
07/20/2011 06:25:00*112.127*112.115*112.174*112.097
07/20/2011 06:30:00*112.115*112.117*112.126*112.058
07/20/2011 06:35:00*112.117*112.251*112.253*112.074
07/20/2011 06:40:00*112.251*112.272*112.318*112.228
07/20/2011 06:45:00*112.272*112.266*112.284*112.254
07/20/2011 06:50:00*112.266*112.155*112.281*112.148
07/20/2011 06:55:00*112.155*112.166*112.195*112.132
07/20/2011 07:00:00*112.166*112.11*112.169*112.091
07/20/2011 07:05:00*112.11*112.081*112.119*112.08
07/20/2011 07:10:00*112.081*112.073*112.121*112.064
07/20/2011 07:15:00*112.073*112.095*112.117*112.067
07/20/2011 07:20:00*112.095*112.164*112.194*112.085
07/20/2011 07:25:00*112.164*112.141*112.175*112.132
07/20/2011 07:30:00*112.141*112.214*112.217*112.135
07/20/2011 07:35:00*112.214*112.195*112.217*112.169
07/20/2011 07:40:00*112.195*112.27*112.272*112.195
07/20/2011 07:45:00*112.27*112.218*112.274*112.207
07/20/2011 07:50:00*112.218*112.171*112.24*112.167
07/20/2011 07:55:00*112.171*112.093*112.171*112.081
07/20/2011 08:00:00*112.093*112.047*112.093*112.017
07/20/2011 08:05:00*112.047*112.086*112.087*112.047
07/20/2011 08:10:00*112.086*112.124*112.124*112.051
07/20/2011 08:15:00*112.124*112.029*112.124*112.029
07/20/2011 08:20:00*112.029*112.053*112.06*112.013
07/20/2011 08:25:00*112.053*112.017*112.065*112.016
07/20/2011 08:30:00*112.017*112.068*112.071*111.994
07/20/2011 08:35:00*112.068*112.12*112.127*112.065
07/20/2011 08:40:00*112.12*112.17*112.181*112.12
07/20/2011 08:45:00*112.17*112.145*112.181*112.136
07/20/2011 08:50:00*112.145*112.044*112.145*112.029
07/20/2011 08:55:00*112.044*112.068*112.081*111.992
07/20/2011 09:00:00*112.068*112.092*112.119*112.053
07/20/2011 09:05:00*112.092*112.102*112.133*112.047
07/20/2011 09:10:00*112.102*112.065*112.12*112.053
07/20/2011 09:15:00*112.065*111.978*112.08*111.942
07/20/2011 09:20:00*111.978*112.01*112.04*111.978
07/20/2011 09:25:00*112.01*112.053*112.068*112.01
07/20/2011 09:30:00*112.053*112.031*112.079*112.029
07/20/2011 09:35:00*112.031*111.969*112.033*111.957
07/20/2011 09:40:00*111.969*111.94*111.972*111.916
07/20/2011 09:45:00*111.94*111.941*111.941*111.893
07/20/2011 09:50:00*111.941*111.922*111.961*111.915
07/20/2011 09:55:00*111.922*111.826*111.948*111.806
07/20/2011 10:00:00*111.826*111.776*111.893*111.776
07/20/2011 10:05:00*111.789*111.921*111.93*111.779
07/20/2011 10:10:00*111.921*111.997*112.04*111.895
07/20/2011 10:15:00*111.997*111.9*112.019*111.9
07/20/2011 10:20:00*111.9*111.828*111.914*111.764
07/20/2011 10:25:00*111.828*111.876*111.878*111.808
07/20/2011 10:30:00*111.876*111.876*111.889*111.83
07/20/2011 10:35:00*111.876*111.909*111.954*111.833
07/20/2011 10:40:00*111.909*111.952*111.955*111.871
07/20/2011 10:45:00*111.952*112.032*112.046*111.95
07/20/2011 10:50:00*112.032*111.957*112.032*111.942
07/20/2011 10:55:00*111.957*111.93*111.957*111.911
07/20/2011 11:00:00*111.93*111.947*111.971*111.926
07/20/2011 11:05:00*111.947*111.911*111.993*111.891
07/20/2011 11:10:00*111.911*111.962*111.973*111.794
07/20/2011 11:15:00*111.962*111.924*111.975*111.919
07/20/2011 11:20:00*111.924*111.938*111.954*111.901
07/20/2011 11:25:00*111.938*111.816*111.94*111.804
07/20/2011 11:30:00*111.816*111.786*111.838*111.785
07/20/2011 11:35:00*111.786*111.888*111.888*111.764
07/20/2011 11:40:00*111.888*111.827*111.896*111.827
07/20/2011 11:45:00*111.827*111.835*111.881*111.8
07/20/2011 11:50:00*111.835*111.817*111.845*111.786
07/20/2011 11:55:00*111.817*111.771*111.85*111.767
07/20/2011 12:00:00*111.771*111.731*111.784*111.731
07/20/2011 12:05:00*111.731*111.831*111.842*111.731
07/20/2011 12:10:00*111.831*111.831*111.832*111.792
07/20/2011 12:15:00*111.831*111.848*111.849*111.802
07/20/2011 12:20:00*111.848*111.816*111.863*111.801
07/20/2011 12:25:00*111.816*111.827*111.829*111.754
07/20/2011 12:30:00*111.827*111.82*111.846*111.818
07/20/2011 12:35:00*111.82*111.816*111.835*111.804
07/20/2011 12:40:00*111.816*111.795*111.835*111.795
07/20/2011 12:45:00*111.795*111.799*111.826*111.774
07/20/2011 12:50:00*111.799*111.822*111.831*111.799
07/20/2011 12:55:00*111.822*111.852*111.869*111.813
07/20/2011 13:00:00*111.852*111.86*111.869*111.848
07/20/2011 13:05:00*111.86*111.865*111.868*111.838
07/20/2011 13:10:00*111.865*111.858*111.889*111.858
07/20/2011 13:15:00*111.858*111.853*111.859*111.829
07/20/2011 13:20:00*111.853*111.853*111.857*111.834
07/20/2011 13:25:00*111.853*111.891*111.892*111.843
07/20/2011 13:30:00*111.891*111.946*111.949*111.891
07/20/2011 13:35:00*111.946*111.907*111.966*111.904
07/20/2011 13:40:00*111.907*111.972*111.981*111.903
07/20/2011 13:45:00*111.972*111.954*111.978*111.936
07/20/2011 13:50:00*111.954*111.927*111.977*111.927
07/20/2011 13:55:00*111.927*111.942*111.947*111.923
07/20/2011 14:00:00*111.942*111.967*111.967*111.924
07/20/2011 14:05:00*111.967*111.992*111.996*111.957
07/20/2011 14:10:00*111.992*111.982*111.996*111.966
07/20/2011 14:15:00*111.982*111.98*111.998*111.971
07/20/2011 14:20:00*111.98*111.983*112.013*111.972
07/20/2011 14:25:00*111.983*111.995*112.003*111.967
07/20/2011 14:30:00*111.995*112.006*112.021*111.995
07/20/2011 14:35:00*112.006*112.015*112.03*111.978
07/20/2011 14:40:00*112.015*111.997*112.062*111.989
07/20/2011 14:45:00*111.997*112.024*112.046*111.995
07/20/2011 14:50:00*112.024*111.966*112.024*111.946
07/20/2011 14:55:00*111.966*112.023*112.037*111.966
07/20/2011 15:00:00*112.023*112.054*112.054*112.013
07/20/2011 15:05:00*112.054*112.029*112.072*112.015
07/20/2011 15:10:00*112.029*112.056*112.059*112.019
07/20/2011 15:15:00*112.056*112.03*112.069*112.021
07/20/2011 15:20:00*112.03*112.024*112.047*112.02
07/20/2011 15:25:00*112.024*112.032*112.045*112.01
07/20/2011 15:30:00*112.032*112.025*112.049*112.019
07/20/2011 15:35:00*112.025*112.049*112.058*112.025
07/20/2011 15:40:00*112.049*112.045*112.07*112.04
07/20/2011 15:45:00*112.045*112.048*112.05*112.03
07/20/2011 15:50:00*112.048*112.036*112.053*112.028
07/20/2011 15:55:00*112.036*112.018*112.04*112.014
07/20/2011 16:00:00*112.018*112.03*112.047*112.012
07/20/2011 16:05:00*112.03*112.019*112.032*112.006
07/20/2011 16:10:00*112.019*112.008*112.021*112.004
07/20/2011 16:15:00*112.008*111.985*112.016*111.984
07/20/2011 16:20:00*111.985*111.985*111.996*111.965
07/20/2011 16:25:00*111.985*111.958*111.988*111.951
07/20/2011 16:30:00*111.958*111.946*111.962*111.944
07/20/2011 16:35:00*111.946*111.937*111.958*111.93
07/20/2011 16:40:00*111.937*111.916*111.937*111.916
07/20/2011 16:45:00*111.916*111.935*111.939*111.908
07/20/2011 16:50:00*111.935*111.931*111.943*111.927
07/20/2011 16:55:00*111.931*111.941*111.956*111.924
07/20/2011 17:00:00*111.941*111.963*111.974*111.924
