07/11/2011 17:05:00*112.596*112.559*112.596*112.555
07/11/2011 17:10:00*112.559*112.499*112.568*112.499
07/11/2011 17:15:00*112.499*112.506*112.53*112.481
07/11/2011 17:20:00*112.506*112.583*112.601*112.506
07/11/2011 17:25:00*112.583*112.566*112.583*112.523
07/11/2011 17:30:00*112.566*112.575*112.6*112.564
07/11/2011 17:35:00*112.575*112.617*112.639*112.567
07/11/2011 17:40:00*112.617*112.692*112.693*112.617
07/11/2011 17:45:00*112.692*112.699*112.781*112.654
07/11/2011 17:50:00*112.699*112.781*112.813*112.595
07/11/2011 17:55:00*112.781*112.753*112.785*112.739
07/11/2011 18:00:00*112.753*112.684*112.76*112.684
07/11/2011 18:05:00*112.684*112.771*112.772*112.684
07/11/2011 18:10:00*112.771*112.814*112.824*112.758
07/11/2011 18:15:00*112.814*112.846*112.885*112.814
07/11/2011 18:20:00*112.846*112.87*112.885*112.839
07/11/2011 18:25:00*112.87*112.891*112.894*112.859
07/11/2011 18:30:00*112.891*112.915*112.943*112.869
07/11/2011 18:35:00*112.915*112.912*112.915*112.889
07/11/2011 18:40:00*112.912*112.884*112.931*112.884
07/11/2011 18:45:00*112.884*112.815*112.893*112.8
07/11/2011 18:50:00*112.815*112.78*112.815*112.775
07/11/2011 18:55:00*112.78*112.765*112.793*112.751
07/11/2011 19:00:00*112.765*112.738*112.787*112.719
07/11/2011 19:05:00*112.738*112.725*112.784*112.725
07/11/2011 19:10:00*112.725*112.728*112.729*112.71
07/11/2011 19:15:00*112.728*112.765*112.766*112.728
07/11/2011 19:20:00*112.765*112.782*112.807*112.765
07/11/2011 19:25:00*112.782*112.752*112.785*112.749
07/11/2011 19:30:00*112.752*112.703*112.756*112.695
07/11/2011 19:35:00*112.703*112.709*112.727*112.677
07/11/2011 19:40:00*112.709*112.702*112.716*112.675
07/11/2011 19:45:00*112.702*112.721*112.743*112.68
07/11/2011 19:50:00*112.721*112.774*112.781*112.721
07/11/2011 19:55:00*112.774*112.788*112.826*112.774
07/11/2011 20:00:00*112.788*112.777*112.813*112.763
07/11/2011 20:05:00*112.777*112.676*112.801*112.676
07/11/2011 20:10:00*112.676*112.676*112.699*112.652
07/11/2011 20:15:00*112.676*112.594*112.676*112.59
07/11/2011 20:20:00*112.594*112.36*112.607*112.322
07/11/2011 20:25:00*112.36*112.395*112.403*112.305
07/11/2011 20:30:00*112.395*112.416*112.43*112.383
07/11/2011 20:35:00*112.416*112.489*112.489*112.416
07/11/2011 20:40:00*112.489*112.514*112.526*112.485
07/11/2011 20:45:00*112.514*112.49*112.523*112.488
07/11/2011 20:50:00*112.49*112.413*112.499*112.413
07/11/2011 20:55:00*112.413*112.47*112.475*112.413
07/11/2011 21:00:00*112.47*112.452*112.476*112.434
07/11/2011 21:05:00*112.452*112.519*112.521*112.445
07/11/2011 21:10:00*112.519*112.577*112.58*112.519
07/11/2011 21:15:00*112.577*112.603*112.625*112.571
07/11/2011 21:20:00*112.603*112.56*112.612*112.553
07/11/2011 21:25:00*112.56*112.514*112.562*112.509
07/11/2011 21:30:00*112.514*112.323*112.514*112.323
07/11/2011 21:35:00*112.323*112.229*112.36*112.179
07/11/2011 21:40:00*112.229*112.35*112.353*112.227
07/11/2011 21:45:00*112.35*112.288*112.375*112.234
07/11/2011 21:50:00*112.288*112.222*112.292*112.183
07/11/2011 21:55:00*112.222*112.217*112.233*112.188
07/11/2011 22:00:00*112.217*112.261*112.261*112.195
07/11/2011 22:05:00*112.261*112.012*112.277*112.012
07/11/2011 22:10:00*112.012*111.887*112.012*111.757
07/11/2011 22:15:00*111.887*111.852*111.911*111.852
07/11/2011 22:20:00*111.852*111.838*111.881*111.83
07/11/2011 22:25:00*111.838*111.757*111.856*111.686
07/11/2011 22:30:00*111.757*111.753*111.775*111.662
07/11/2011 22:35:00*111.753*111.777*111.801*111.753
07/11/2011 22:40:00*111.777*111.828*111.854*111.763
07/11/2011 22:45:00*111.828*111.874*111.89*111.828
07/11/2011 22:50:00*111.874*111.847*111.905*111.826
07/11/2011 22:55:00*111.847*111.864*111.873*111.845
07/11/2011 23:00:00*111.864*111.796*111.864*111.79
07/11/2011 23:05:00*111.796*111.703*111.805*111.666
07/11/2011 23:10:00*111.703*111.841*111.849*111.686
07/11/2011 23:15:00*111.841*111.932*111.952*111.815
07/11/2011 23:20:00*111.932*111.935*111.968*111.9
07/11/2011 23:25:00*111.935*111.912*111.935*111.894
07/11/2011 23:30:00*111.912*111.849*111.922*111.849
07/11/2011 23:35:00*111.849*111.859*111.859*111.83
07/11/2011 23:40:00*111.859*111.863*111.906*111.842
07/11/2011 23:45:00*111.863*111.777*111.863*111.775
07/11/2011 23:50:00*111.777*111.805*111.823*111.774
07/11/2011 23:55:00*111.805*111.802*111.845*111.802
07/12/2011 00:00:00*111.802*111.813*111.849*111.786
07/12/2011 00:05:00*111.813*111.737*111.825*111.735
07/12/2011 00:10:00*111.737*111.741*111.741*111.706
07/12/2011 00:15:00*111.741*111.71*111.744*111.698
07/12/2011 00:20:00*111.71*111.725*111.743*111.71
07/12/2011 00:25:00*111.725*111.749*111.749*111.719
07/12/2011 00:30:00*111.749*111.765*111.765*111.727
07/12/2011 00:35:00*111.765*111.77*111.812*111.76
07/12/2011 00:40:00*111.77*111.735*111.777*111.725
07/12/2011 00:45:00*111.735*111.726*111.741*111.711
07/12/2011 00:50:00*111.726*111.738*111.742*111.725
07/12/2011 00:55:00*111.738*111.741*111.759*111.716
07/12/2011 01:00:00*111.741*111.732*111.765*111.731
07/12/2011 01:05:00*111.732*111.762*111.763*111.731
07/12/2011 01:10:00*111.762*111.808*111.808*111.759
07/12/2011 01:15:00*111.808*111.809*111.861*111.801
07/12/2011 01:20:00*111.809*111.853*111.871*111.806
07/12/2011 01:25:00*111.853*111.848*111.861*111.825
07/12/2011 01:30:00*111.848*111.866*111.876*111.846
07/12/2011 01:35:00*111.866*111.917*111.954*111.857
07/12/2011 01:40:00*111.917*111.944*111.954*111.897
07/12/2011 01:45:00*111.944*112.02*112.023*111.941
07/12/2011 01:50:00*112.02*111.952*112.02*111.949
07/12/2011 01:55:00*111.952*111.879*111.959*111.859
07/12/2011 02:00:00*111.879*111.854*111.894*111.843
07/12/2011 02:05:00*111.854*111.812*111.86*111.782
07/12/2011 02:10:00*111.812*111.766*111.837*111.717
07/12/2011 02:15:00*111.766*111.7*111.794*111.671
07/12/2011 02:20:00*111.7*111.338*111.761*111.326
07/12/2011 02:25:00*111.338*111.361*111.475*111.272
07/12/2011 02:30:00*111.361*111.289*111.387*111.266
07/12/2011 02:35:00*111.289*111.264*111.347*111.246
07/12/2011 02:40:00*111.264*111.12*111.271*111.105
07/12/2011 02:45:00*111.12*111.266*111.266*111.12
07/12/2011 02:50:00*111.266*111.404*111.404*111.235
07/12/2011 02:55:00*111.404*111.388*111.447*111.351
07/12/2011 03:00:00*111.388*111.393*111.409*111.332
07/12/2011 03:05:00*111.393*111.223*111.42*111.166
07/12/2011 03:10:00*111.223*110.967*111.24*110.966
07/12/2011 03:15:00*110.967*110.752*111.074*110.729
07/12/2011 03:20:00*110.752*110.793*110.909*110.752
07/12/2011 03:25:00*110.793*110.754*110.895*110.754
07/12/2011 03:30:00*110.754*110.824*110.824*110.583
07/12/2011 03:35:00*110.824*110.789*110.895*110.783
07/12/2011 03:40:00*110.789*110.745*110.868*110.69
07/12/2011 03:45:00*110.745*110.615*110.745*110.554
07/12/2011 03:50:00*110.615*110.707*110.721*110.601
07/12/2011 03:55:00*110.707*110.375*110.707*110.35
07/12/2011 04:00:00*110.375*110.449*110.575*110.375
07/12/2011 04:05:00*110.449*109.717*110.449*109.593
07/12/2011 04:10:00*109.717*109.911*110.065*109.629
07/12/2011 04:15:00*109.911*110.188*110.198*109.894
07/12/2011 04:20:00*110.188*110.251*110.271*110.127
07/12/2011 04:25:00*110.251*110.721*110.814*110.251
07/12/2011 04:30:00*110.721*110.514*110.721*110.475
07/12/2011 04:35:00*110.514*110.675*110.707*110.377
07/12/2011 04:40:00*110.675*110.799*110.897*110.675
07/12/2011 04:45:00*110.799*110.493*110.831*110.456
07/12/2011 04:50:00*110.493*110.552*110.775*110.493
07/12/2011 04:55:00*110.552*110.716*110.716*110.5
07/12/2011 05:00:00*110.716*110.726*110.783*110.684
07/12/2011 05:05:00*110.726*110.926*110.958*110.674
07/12/2011 05:10:00*110.926*110.823*110.926*110.766
07/12/2011 05:15:00*110.823*110.889*110.895*110.719
07/12/2011 05:20:00*110.889*110.898*110.949*110.841
07/12/2011 05:25:00*110.898*111.056*111.056*110.895
07/12/2011 05:30:00*111.056*111.206*111.309*111.056
07/12/2011 05:35:00*111.206*111.236*111.361*111.206
07/12/2011 05:40:00*111.236*111.149*111.266*111.111
07/12/2011 05:45:00*111.149*110.976*111.207*110.963
07/12/2011 05:50:00*110.976*110.84*110.976*110.819
07/12/2011 05:55:00*110.84*110.773*110.911*110.752
07/12/2011 06:00:00*110.773*110.765*110.811*110.71
07/12/2011 06:05:00*110.765*110.997*110.997*110.75
07/12/2011 06:10:00*110.997*111.062*111.062*110.942
07/12/2011 06:15:00*111.062*111.02*111.064*110.986
07/12/2011 06:20:00*111.02*111.14*111.14*111.003
07/12/2011 06:25:00*111.14*111.157*111.276*111.081
07/12/2011 06:30:00*111.157*111.123*111.236*111.112
07/12/2011 06:35:00*111.123*111.058*111.147*111.006
07/12/2011 06:40:00*111.058*111.086*111.113*111.054
07/12/2011 06:45:00*111.086*111.056*111.086*111.002
07/12/2011 06:50:00*111.056*111.009*111.061*110.981
07/12/2011 06:55:00*111.009*110.907*111.041*110.858
07/12/2011 07:00:00*110.907*110.853*110.915*110.85
07/12/2011 07:05:00*110.853*110.835*110.875*110.821
07/12/2011 07:10:00*110.835*110.827*110.864*110.808
07/12/2011 07:15:00*110.827*110.658*110.835*110.594
07/12/2011 07:20:00*110.658*110.833*110.839*110.638
07/12/2011 07:25:00*110.833*110.808*110.833*110.666
07/12/2011 07:30:00*110.808*110.848*110.884*110.753
07/12/2011 07:35:00*110.848*110.861*110.861*110.766
07/12/2011 07:40:00*110.861*110.794*110.861*110.779
07/12/2011 07:45:00*110.794*110.959*110.982*110.794
07/12/2011 07:50:00*110.959*111.196*111.224*110.943
07/12/2011 07:55:00*111.196*111.38*111.448*111.169
07/12/2011 08:00:00*111.38*111.469*111.491*111.287
07/12/2011 08:05:00*111.469*111.515*111.676*111.43
07/12/2011 08:10:00*111.515*111.524*111.619*111.506
07/12/2011 08:15:00*111.524*111.359*111.538*111.355
07/12/2011 08:20:00*111.359*111.459*111.528*111.341
07/12/2011 08:25:00*111.459*111.44*111.508*111.375
07/12/2011 08:30:00*111.44*111.325*111.473*111.323
07/12/2011 08:35:00*111.325*111.526*111.569*111.285
07/12/2011 08:40:00*111.526*111.618*111.638*111.452
07/12/2011 08:45:00*111.618*111.666*111.675*111.557
07/12/2011 08:50:00*111.666*111.793*111.895*111.653
07/12/2011 08:55:00*111.793*111.712*111.857*111.711
07/12/2011 09:00:00*111.712*111.614*111.714*111.568
07/12/2011 09:05:00*111.614*111.678*111.715*111.614
07/12/2011 09:10:00*111.678*111.547*111.692*111.528
07/12/2011 09:15:00*111.547*111.428*111.547*111.26
07/12/2011 09:20:00*111.428*111.436*111.476*111.368
07/12/2011 09:25:00*111.436*111.546*111.546*111.421
07/12/2011 09:30:00*111.546*111.409*111.604*111.409
07/12/2011 09:35:00*111.409*111.483*111.611*111.409
07/12/2011 09:40:00*111.483*111.464*111.489*111.344
07/12/2011 09:45:00*111.464*111.504*111.579*111.401
07/12/2011 09:50:00*111.504*111.401*111.559*111.377
07/12/2011 09:55:00*111.401*111.3*111.452*111.3
07/12/2011 10:00:00*111.3*111.421*111.421*111.292
07/12/2011 10:05:00*111.421*111.477*111.537*111.402
07/12/2011 10:10:00*111.477*111.406*111.477*111.378
07/12/2011 10:15:00*111.406*111.305*111.432*111.272
07/12/2011 10:20:00*111.305*111.461*111.461*111.285
07/12/2011 10:25:00*111.461*111.372*111.469*111.354
07/12/2011 10:30:00*111.372*111.332*111.372*111.264
07/12/2011 10:35:00*111.332*111.4*111.4*111.274
07/12/2011 10:40:00*111.4*111.291*111.4*111.234
07/12/2011 10:45:00*111.291*111.095*111.291*111.081
07/12/2011 10:50:00*111.095*111.079*111.191*111.001
07/12/2011 10:55:00*111.079*111.039*111.084*110.951
07/12/2011 11:00:00*111.039*111.183*111.23*110.995
07/12/2011 11:05:00*111.183*111.267*111.296*111.133
07/12/2011 11:10:00*111.267*111.255*111.29*111.228
07/12/2011 11:15:00*111.255*111.156*111.289*111.156
07/12/2011 11:20:00*111.156*111.085*111.156*110.995
07/12/2011 11:25:00*111.085*111.252*111.252*111.085
07/12/2011 11:30:00*111.252*111.227*111.314*111.213
07/12/2011 11:35:00*111.227*111.189*111.244*111.128
07/12/2011 11:40:00*111.189*111.164*111.231*111.147
07/12/2011 11:45:00*111.164*111.333*111.345*111.158
07/12/2011 11:50:00*111.333*111.286*111.357*111.26
07/12/2011 11:55:00*111.286*111.337*111.366*111.286
07/12/2011 12:00:00*111.337*111.463*111.471*111.322
07/12/2011 12:05:00*111.463*111.405*111.498*111.392
07/12/2011 12:10:00*111.405*111.412*111.484*111.396
07/12/2011 12:15:00*111.412*111.395*111.471*111.385
07/12/2011 12:20:00*111.395*111.425*111.456*111.349
07/12/2011 12:25:00*111.425*111.336*111.425*111.319
07/12/2011 12:30:00*111.336*111.296*111.336*111.27
07/12/2011 12:35:00*111.296*111.373*111.388*111.296
07/12/2011 12:40:00*111.373*111.323*111.373*111.311
07/12/2011 12:45:00*111.323*111.345*111.351*111.323
07/12/2011 12:50:00*111.345*111.309*111.37*111.308
07/12/2011 12:55:00*111.309*111.333*111.336*111.287
07/12/2011 13:00:00*111.333*111.425*111.425*111.328
07/12/2011 13:05:00*111.425*111.468*111.468*111.379
07/12/2011 13:10:00*111.468*111.546*111.585*111.458
07/12/2011 13:15:00*111.546*111.491*111.554*111.491
07/12/2011 13:20:00*111.491*111.415*111.491*111.356
07/12/2011 13:25:00*111.415*111.468*111.473*111.395
07/12/2011 13:30:00*111.468*111.339*111.475*111.298
07/12/2011 13:35:00*111.339*111.396*111.409*111.326
07/12/2011 13:40:00*111.396*111.397*111.409*111.363
07/12/2011 13:45:00*111.397*111.299*111.401*111.296
07/12/2011 13:50:00*111.299*111.315*111.361*111.298
07/12/2011 13:55:00*111.315*111.282*111.341*111.277
07/12/2011 14:00:00*111.282*111.252*111.305*111.242
07/12/2011 14:05:00*111.252*111.366*111.4*111.213
07/12/2011 14:10:00*111.366*111.421*111.421*111.299
07/12/2011 14:15:00*111.421*111.402*111.523*111.399
07/12/2011 14:20:00*111.402*111.504*111.527*111.381
07/12/2011 14:25:00*111.504*111.535*111.582*111.498
07/12/2011 14:30:00*111.535*111.498*111.537*111.493
07/12/2011 14:35:00*111.498*111.454*111.543*111.406
07/12/2011 14:40:00*111.454*111.444*111.481*111.428
07/12/2011 14:45:00*111.444*111.43*111.502*111.425
07/12/2011 14:50:00*111.43*111.481*111.482*111.397
07/12/2011 14:55:00*111.481*111.488*111.528*111.437
07/12/2011 15:00:00*111.488*111.405*111.494*111.402
07/12/2011 15:05:00*111.405*111.395*111.459*111.384
07/12/2011 15:10:00*111.395*111.386*111.45*111.38
07/12/2011 15:15:00*111.386*111.325*111.404*111.319
07/12/2011 15:20:00*111.325*111.369*111.372*111.31
07/12/2011 15:25:00*111.369*111.244*111.434*111.208
07/12/2011 15:30:00*111.244*111.152*111.244*111.069
07/12/2011 15:35:00*111.152*111.159*111.235*111.145
07/12/2011 15:40:00*111.159*111.152*111.169*111.098
07/12/2011 15:45:00*111.152*111.073*111.153*111.072
07/12/2011 15:50:00*111.073*110.884*111.073*110.884
07/12/2011 15:55:00*110.884*110.922*111.012*110.884
07/12/2011 16:00:00*110.922*110.933*110.985*110.861
07/12/2011 16:05:00*110.933*111.003*111.008*110.933
07/12/2011 16:10:00*111.003*110.952*111.025*110.943
07/12/2011 16:15:00*110.952*110.957*111.01*110.948
07/12/2011 16:20:00*110.957*110.936*110.961*110.909
07/12/2011 16:25:00*110.936*110.889*110.962*110.866
07/12/2011 16:30:00*110.889*110.88*110.906*110.88
07/12/2011 16:35:00*110.88*110.839*110.889*110.829
07/12/2011 16:40:00*110.839*110.842*110.851*110.822
07/12/2011 16:45:00*110.842*110.823*110.85*110.803
07/12/2011 16:50:00*110.823*110.828*110.833*110.81
07/12/2011 16:55:00*110.828*110.734*110.837*110.733
07/12/2011 17:00:00*110.734*110.721*110.773*110.7
