07/07/2011 17:05:00*116.674*116.676*116.687*116.643
07/07/2011 17:10:00*116.676*116.693*116.717*116.661
07/07/2011 17:15:00*116.693*116.679*116.693*116.667
07/07/2011 17:20:00*116.679*116.67*116.697*116.668
07/07/2011 17:25:00*116.67*116.686*116.693*116.668
07/07/2011 17:30:00*116.686*116.662*116.686*116.654
07/07/2011 17:35:00*116.662*116.67*116.68*116.656
07/07/2011 17:40:00*116.67*116.642*116.67*116.626
07/07/2011 17:45:00*116.642*116.627*116.643*116.626
07/07/2011 17:50:00*116.627*116.62*116.627*116.612
07/07/2011 17:55:00*116.62*116.622*116.631*116.616
07/07/2011 18:00:00*116.622*116.617*116.622*116.61
07/07/2011 18:05:00*116.617*116.588*116.623*116.588
07/07/2011 18:10:00*116.588*116.6*116.6*116.58
07/07/2011 18:15:00*116.6*116.622*116.624*116.6
07/07/2011 18:20:00*116.622*116.67*116.674*116.619
07/07/2011 18:25:00*116.67*116.693*116.704*116.663
07/07/2011 18:30:00*116.693*116.682*116.693*116.674
07/07/2011 18:35:00*116.682*116.661*116.682*116.659
07/07/2011 18:40:00*116.661*116.65*116.661*116.624
07/07/2011 18:45:00*116.65*116.665*116.667*116.642
07/07/2011 18:50:00*116.665*116.65*116.668*116.64
07/07/2011 18:55:00*116.65*116.678*116.681*116.641
07/07/2011 19:00:00*116.678*116.691*116.719*116.678
07/07/2011 19:05:00*116.691*116.692*116.699*116.672
07/07/2011 19:10:00*116.692*116.655*116.692*116.655
07/07/2011 19:15:00*116.655*116.644*116.663*116.643
07/07/2011 19:20:00*116.644*116.682*116.682*116.643
07/07/2011 19:25:00*116.682*116.693*116.695*116.674
07/07/2011 19:30:00*116.693*116.698*116.699*116.669
07/07/2011 19:35:00*116.698*116.684*116.699*116.658
07/07/2011 19:40:00*116.684*116.659*116.696*116.653
07/07/2011 19:45:00*116.659*116.652*116.664*116.638
07/07/2011 19:50:00*116.652*116.64*116.666*116.634
07/07/2011 19:55:00*116.64*116.667*116.67*116.634
07/07/2011 20:00:00*116.667*116.71*116.71*116.663
07/07/2011 20:05:00*116.71*116.662*116.71*116.64
07/07/2011 20:10:00*116.662*116.654*116.664*116.628
07/07/2011 20:15:00*116.654*116.673*116.676*116.644
07/07/2011 20:20:00*116.673*116.674*116.684*116.657
07/07/2011 20:25:00*116.674*116.657*116.684*116.636
07/07/2011 20:30:00*116.657*116.618*116.66*116.604
07/07/2011 20:35:00*116.618*116.637*116.651*116.618
07/07/2011 20:40:00*116.637*116.59*116.642*116.582
07/07/2011 20:45:00*116.59*116.644*116.648*116.59
07/07/2011 20:50:00*116.644*116.657*116.665*116.62
07/07/2011 20:55:00*116.657*116.662*116.694*116.639
07/07/2011 21:00:00*116.662*116.644*116.662*116.602
07/07/2011 21:05:00*116.644*116.646*116.647*116.625
07/07/2011 21:10:00*116.646*116.677*116.685*116.646
07/07/2011 21:15:00*116.677*116.725*116.737*116.673
07/07/2011 21:20:00*116.725*116.722*116.743*116.692
07/07/2011 21:25:00*116.722*116.736*116.74*116.707
07/07/2011 21:30:00*116.736*116.742*116.747*116.716
07/07/2011 21:35:00*116.742*116.722*116.767*116.722
07/07/2011 21:40:00*116.722*116.704*116.755*116.704
07/07/2011 21:45:00*116.704*116.724*116.727*116.699
07/07/2011 21:50:00*116.724*116.701*116.724*116.685
07/07/2011 21:55:00*116.701*116.696*116.707*116.685
07/07/2011 22:00:00*116.696*116.673*116.705*116.655
07/07/2011 22:05:00*116.673*116.651*116.68*116.642
07/07/2011 22:10:00*116.651*116.647*116.675*116.64
07/07/2011 22:15:00*116.647*116.655*116.665*116.644
07/07/2011 22:20:00*116.655*116.636*116.66*116.629
07/07/2011 22:25:00*116.636*116.63*116.655*116.626
07/07/2011 22:30:00*116.63*116.625*116.639*116.618
07/07/2011 22:35:00*116.625*116.621*116.631*116.612
07/07/2011 22:40:00*116.621*116.621*116.642*116.621
07/07/2011 22:45:00*116.621*116.625*116.636*116.609
07/07/2011 22:50:00*116.625*116.599*116.63*116.595
07/07/2011 22:55:00*116.599*116.606*116.617*116.596
07/07/2011 23:00:00*116.606*116.612*116.619*116.601
07/07/2011 23:05:00*116.612*116.554*116.622*116.539
07/07/2011 23:10:00*116.554*116.571*116.606*116.554
07/07/2011 23:15:00*116.571*116.542*116.595*116.542
07/07/2011 23:20:00*116.542*116.561*116.561*116.539
07/07/2011 23:25:00*116.561*116.546*116.574*116.546
07/07/2011 23:30:00*116.546*116.593*116.598*116.524
07/07/2011 23:35:00*116.593*116.574*116.617*116.572
07/07/2011 23:40:00*116.574*116.567*116.574*116.559
07/07/2011 23:45:00*116.567*116.598*116.602*116.567
07/07/2011 23:50:00*116.598*116.598*116.61*116.594
07/07/2011 23:55:00*116.598*116.586*116.605*116.585
07/08/2011 00:00:00*116.586*116.598*116.604*116.578
07/08/2011 00:05:00*116.598*116.604*116.613*116.592
07/08/2011 00:10:00*116.604*116.592*116.604*116.578
07/08/2011 00:15:00*116.592*116.552*116.594*116.552
07/08/2011 00:20:00*116.552*116.546*116.576*116.545
07/08/2011 00:25:00*116.546*116.521*116.56*116.515
07/08/2011 00:30:00*116.521*116.528*116.534*116.517
07/08/2011 00:35:00*116.528*116.526*116.532*116.504
07/08/2011 00:40:00*116.526*116.53*116.532*116.51
07/08/2011 00:45:00*116.53*116.535*116.54*116.521
07/08/2011 00:50:00*116.535*116.521*116.539*116.516
07/08/2011 00:55:00*116.521*116.518*116.528*116.507
07/08/2011 01:00:00*116.518*116.526*116.534*116.517
07/08/2011 01:05:00*116.526*116.54*116.555*116.522
07/08/2011 01:10:00*116.54*116.528*116.557*116.526
07/08/2011 01:15:00*116.528*116.539*116.542*116.522
07/08/2011 01:20:00*116.539*116.541*116.548*116.531
07/08/2011 01:25:00*116.541*116.557*116.576*116.537
07/08/2011 01:30:00*116.557*116.556*116.565*116.549
07/08/2011 01:35:00*116.556*116.55*116.594*116.542
07/08/2011 01:40:00*116.55*116.569*116.572*116.538
07/08/2011 01:45:00*116.569*116.565*116.572*116.545
07/08/2011 01:50:00*116.565*116.532*116.566*116.511
07/08/2011 01:55:00*116.532*116.549*116.563*116.531
07/08/2011 02:00:00*116.549*116.535*116.561*116.535
07/08/2011 02:05:00*116.535*116.575*116.582*116.529
07/08/2011 02:10:00*116.575*116.622*116.629*116.566
07/08/2011 02:15:00*116.622*116.631*116.635*116.595
07/08/2011 02:20:00*116.631*116.643*116.664*116.622
07/08/2011 02:25:00*116.643*116.668*116.679*116.612
07/08/2011 02:30:00*116.668*116.643*116.684*116.639
07/08/2011 02:35:00*116.643*116.736*116.736*116.628
07/08/2011 02:40:00*116.736*116.721*116.745*116.695
07/08/2011 02:45:00*116.721*116.741*116.744*116.687
07/08/2011 02:50:00*116.741*116.779*116.797*116.707
07/08/2011 02:55:00*116.779*116.789*116.801*116.736
07/08/2011 03:00:00*116.789*116.711*116.791*116.698
07/08/2011 03:05:00*116.711*116.685*116.711*116.64
07/08/2011 03:10:00*116.685*116.645*116.706*116.628
07/08/2011 03:15:00*116.645*116.745*116.745*116.643
07/08/2011 03:20:00*116.745*116.704*116.751*116.673
07/08/2011 03:25:00*116.704*116.684*116.739*116.678
07/08/2011 03:30:00*116.684*116.541*116.704*116.541
07/08/2011 03:35:00*116.541*116.45*116.555*116.436
07/08/2011 03:40:00*116.45*116.419*116.478*116.408
07/08/2011 03:45:00*116.419*116.42*116.44*116.378
07/08/2011 03:50:00*116.42*116.478*116.481*116.415
07/08/2011 03:55:00*116.478*116.479*116.486*116.447
07/08/2011 04:00:00*116.479*116.441*116.499*116.414
07/08/2011 04:05:00*116.441*116.451*116.466*116.423
07/08/2011 04:10:00*116.451*116.386*116.481*116.377
07/08/2011 04:15:00*116.386*116.369*116.435*116.366
07/08/2011 04:20:00*116.369*116.432*116.439*116.369
07/08/2011 04:25:00*116.432*116.392*116.447*116.392
07/08/2011 04:30:00*116.392*116.366*116.392*116.347
07/08/2011 04:35:00*116.366*116.372*116.374*116.35
07/08/2011 04:40:00*116.372*116.44*116.447*116.372
07/08/2011 04:45:00*116.44*116.406*116.442*116.389
07/08/2011 04:50:00*116.406*116.444*116.478*116.406
07/08/2011 04:55:00*116.444*116.378*116.444*116.378
07/08/2011 05:00:00*116.378*116.35*116.391*116.35
07/08/2011 05:05:00*116.35*116.299*116.352*116.299
07/08/2011 05:10:00*116.299*116.217*116.299*116.21
07/08/2011 05:15:00*116.217*116.254*116.261*116.191
07/08/2011 05:20:00*116.254*116.269*116.269*116.193
07/08/2011 05:25:00*116.269*116.175*116.273*116.175
07/08/2011 05:30:00*116.175*116.176*116.201*116.134
07/08/2011 05:35:00*116.176*116.049*116.178*116.029
07/08/2011 05:40:00*116.049*116.001*116.053*115.964
07/08/2011 05:45:00*116.001*115.978*116.037*115.95
07/08/2011 05:50:00*115.978*115.951*116.024*115.951
07/08/2011 05:55:00*115.951*115.84*115.959*115.822
07/08/2011 06:00:00*115.84*115.835*115.847*115.714
07/08/2011 06:05:00*115.835*115.887*115.893*115.814
07/08/2011 06:10:00*115.887*115.904*115.913*115.854
07/08/2011 06:15:00*115.904*115.932*115.936*115.897
07/08/2011 06:20:00*115.932*115.987*116.006*115.931
07/08/2011 06:25:00*115.987*115.957*115.998*115.951
07/08/2011 06:30:00*115.957*116.001*116.025*115.943
07/08/2011 06:35:00*116.001*116.012*116.03*115.97
07/08/2011 06:40:00*116.012*116.035*116.063*115.984
07/08/2011 06:45:00*116.035*116.055*116.073*116.022
07/08/2011 06:50:00*116.055*116.094*116.111*116.036
07/08/2011 06:55:00*116.094*116.124*116.142*116.089
07/08/2011 07:00:00*116.124*116.147*116.15*116.115
07/08/2011 07:05:00*116.147*116.162*116.173*116.13
07/08/2011 07:10:00*116.162*116.154*116.18*116.149
07/08/2011 07:15:00*116.154*116.092*116.155*116.078
07/08/2011 07:20:00*116.092*116.168*116.189*116.074
07/08/2011 07:25:00*116.168*116.052*116.175*116.048
07/08/2011 07:30:00*116.052*116.039*116.084*116.029
07/08/2011 07:35:00*116.039*116.013*116.05*116.011
07/08/2011 07:40:00*116.013*115.931*116.029*115.931
07/08/2011 07:45:00*115.931*115.942*115.987*115.931
07/08/2011 07:50:00*115.942*115.96*116.002*115.942
07/08/2011 07:55:00*115.96*115.96*115.966*115.894
07/08/2011 08:00:00*115.96*115.913*115.961*115.906
07/08/2011 08:05:00*115.913*115.941*115.961*115.913
07/08/2011 08:10:00*115.941*115.998*116.009*115.927
07/08/2011 08:15:00*115.998*115.979*116.026*115.953
07/08/2011 08:20:00*115.979*116.035*116.04*115.955
07/08/2011 08:25:00*116.035*116.051*116.094*116.008
07/08/2011 08:30:00*116.051*116.053*116.101*116.032
07/08/2011 08:35:00*116.053*115.263*116.053*114.844
07/08/2011 08:40:00*115.263*115.356*115.467*115.127
07/08/2011 08:45:00*115.356*115.433*115.665*115.347
07/08/2011 08:50:00*115.433*115.523*115.565*115.372
07/08/2011 08:55:00*115.523*115.487*115.636*115.387
07/08/2011 09:00:00*115.487*115.309*115.487*115.243
07/08/2011 09:05:00*115.309*115.42*115.42*115.279
07/08/2011 09:10:00*115.42*115.428*115.455*115.316
07/08/2011 09:15:00*115.428*115.457*115.485*115.414
07/08/2011 09:20:00*115.457*115.447*115.504*115.447
07/08/2011 09:25:00*115.447*115.415*115.493*115.411
07/08/2011 09:30:00*115.415*115.507*115.508*115.415
07/08/2011 09:35:00*115.507*115.524*115.553*115.487
07/08/2011 09:40:00*115.524*115.417*115.524*115.379
07/08/2011 09:45:00*115.417*115.48*115.507*115.412
07/08/2011 09:50:00*115.48*115.41*115.494*115.41
07/08/2011 09:55:00*115.41*115.551*115.569*115.401
07/08/2011 10:00:00*115.551*115.478*115.551*115.474
07/08/2011 10:05:00*115.478*115.432*115.488*115.432
07/08/2011 10:10:00*115.432*115.407*115.48*115.383
07/08/2011 10:15:00*115.407*115.35*115.407*115.294
07/08/2011 10:20:00*115.35*115.287*115.396*115.226
07/08/2011 10:25:00*115.287*115.188*115.287*115.144
07/08/2011 10:30:00*115.188*115.155*115.188*115.104
07/08/2011 10:35:00*115.155*115.033*115.155*115.033
07/08/2011 10:40:00*115.033*115.098*115.117*114.999
07/08/2011 10:45:00*115.098*115.11*115.174*115.06
07/08/2011 10:50:00*115.11*115.066*115.172*115.065
07/08/2011 10:55:00*115.066*115.021*115.069*114.986
07/08/2011 11:00:00*115.021*114.991*115.086*114.991
07/08/2011 11:05:00*114.991*114.894*114.999*114.89
07/08/2011 11:10:00*114.894*114.701*114.894*114.668
07/08/2011 11:15:00*114.701*114.739*114.774*114.688
07/08/2011 11:20:00*114.739*114.775*114.782*114.675
07/08/2011 11:25:00*114.775*114.81*114.81*114.754
07/08/2011 11:30:00*114.81*114.768*114.856*114.75
07/08/2011 11:35:00*114.768*114.725*114.788*114.686
07/08/2011 11:40:00*114.725*114.949*114.949*114.721
07/08/2011 11:45:00*114.949*114.946*114.98*114.893
07/08/2011 11:50:00*114.946*114.974*115.067*114.944
07/08/2011 11:55:00*114.974*114.928*114.982*114.881
07/08/2011 12:00:00*114.928*114.918*114.944*114.894
07/08/2011 12:05:00*114.918*114.99*115.006*114.91
07/08/2011 12:10:00*114.99*115.05*115.098*114.982
07/08/2011 12:15:00*115.05*114.997*115.067*114.996
07/08/2011 12:20:00*114.997*114.981*115.012*114.968
07/08/2011 12:25:00*114.981*114.958*114.999*114.954
07/08/2011 12:30:00*114.958*114.916*114.976*114.894
07/08/2011 12:35:00*114.916*114.922*114.94*114.902
07/08/2011 12:40:00*114.922*114.935*114.935*114.876
07/08/2011 12:45:00*114.935*114.954*114.958*114.919
07/08/2011 12:50:00*114.954*114.998*115.003*114.949
07/08/2011 12:55:00*114.998*114.97*115.01*114.953
07/08/2011 13:00:00*114.97*115.03*115.03*114.967
07/08/2011 13:05:00*115.03*114.955*115.033*114.949
07/08/2011 13:10:00*114.955*114.897*114.96*114.862
07/08/2011 13:15:00*114.897*114.833*114.898*114.817
07/08/2011 13:20:00*114.833*114.804*114.857*114.79
07/08/2011 13:25:00*114.804*114.816*114.822*114.789
07/08/2011 13:30:00*114.816*114.892*114.892*114.816
07/08/2011 13:35:00*114.892*114.992*115.012*114.892
07/08/2011 13:40:00*114.992*115.025*115.043*114.991
07/08/2011 13:45:00*115.025*114.995*115.045*114.984
07/08/2011 13:50:00*114.995*114.929*115.011*114.929
07/08/2011 13:55:00*114.929*114.886*114.943*114.847
07/08/2011 14:00:00*114.886*114.856*114.895*114.847
07/08/2011 14:05:00*114.856*114.871*114.894*114.852
07/08/2011 14:10:00*114.871*114.924*114.924*114.871
07/08/2011 14:15:00*114.924*114.909*114.939*114.898
07/08/2011 14:20:00*114.909*114.906*114.924*114.867
07/08/2011 14:25:00*114.906*114.872*114.909*114.856
07/08/2011 14:30:00*114.872*114.869*114.889*114.867
07/08/2011 14:35:00*114.869*114.875*114.911*114.869
07/08/2011 14:40:00*114.875*114.853*114.878*114.847
07/08/2011 14:45:00*114.853*114.845*114.884*114.845
07/08/2011 14:50:00*114.845*114.841*114.877*114.832
07/08/2011 14:55:00*114.841*114.852*114.87*114.834
07/08/2011 15:00:00*114.852*114.847*114.852*114.835
07/08/2011 15:05:00*114.847*114.886*114.93*114.841
07/08/2011 15:10:00*114.886*114.875*114.902*114.872
07/08/2011 15:15:00*114.875*114.916*114.924*114.863
07/08/2011 15:20:00*114.916*114.858*114.916*114.855
07/08/2011 15:25:00*114.858*114.839*114.864*114.835
07/08/2011 15:30:00*114.839*114.853*114.869*114.835
07/08/2011 15:35:00*114.853*114.879*114.882*114.837
07/08/2011 15:40:00*114.879*114.918*114.921*114.874
07/08/2011 15:45:00*114.918*114.906*114.928*114.895
07/08/2011 15:50:00*114.906*114.863*114.906*114.851
07/08/2011 15:55:00*114.863*114.911*114.911*114.86
07/08/2011 16:00:00*114.911*114.948*114.957*114.903
07/08/2011 16:05:00*114.948*114.937*114.959*114.937
