07/06/2011 17:05:00*115.842*115.814*115.865*115.814
07/06/2011 17:10:00*115.814*115.835*115.851*115.805
07/06/2011 17:15:00*115.835*115.86*115.869*115.813
07/06/2011 17:20:00*115.86*115.853*115.879*115.846
07/06/2011 17:25:00*115.853*115.855*115.861*115.843
07/06/2011 17:30:00*115.855*115.861*115.864*115.838
07/06/2011 17:35:00*115.861*115.858*115.878*115.853
07/06/2011 17:40:00*115.858*115.834*115.886*115.834
07/06/2011 17:45:00*115.834*115.872*115.884*115.834
07/06/2011 17:50:00*115.872*115.873*115.875*115.855
07/06/2011 17:55:00*115.873*115.885*115.891*115.869
07/06/2011 18:00:00*115.885*115.872*115.901*115.864
07/06/2011 18:05:00*115.872*115.876*115.876*115.852
07/06/2011 18:10:00*115.876*115.884*115.904*115.87
07/06/2011 18:15:00*115.884*115.903*115.905*115.875
07/06/2011 18:20:00*115.903*115.91*115.911*115.855
07/06/2011 18:25:00*115.91*115.881*115.91*115.873
07/06/2011 18:30:00*115.881*115.881*115.899*115.858
07/06/2011 18:35:00*115.881*115.902*115.919*115.876
07/06/2011 18:40:00*115.902*115.914*115.919*115.883
07/06/2011 18:45:00*115.914*115.937*115.94*115.907
07/06/2011 18:50:00*115.937*115.956*115.961*115.927
07/06/2011 18:55:00*115.956*115.959*115.972*115.931
07/06/2011 19:00:00*115.959*115.981*115.982*115.949
07/06/2011 19:05:00*115.981*116.017*116.021*115.981
07/06/2011 19:10:00*116.017*115.995*116.018*115.987
07/06/2011 19:15:00*115.995*115.993*116.004*115.982
07/06/2011 19:20:00*115.993*115.974*115.995*115.971
07/06/2011 19:25:00*115.974*115.95*115.985*115.948
07/06/2011 19:30:00*115.95*115.929*115.95*115.924
07/06/2011 19:35:00*115.929*115.935*115.955*115.923
07/06/2011 19:40:00*115.935*115.93*115.94*115.909
07/06/2011 19:45:00*115.93*115.934*115.941*115.919
07/06/2011 19:50:00*115.934*115.928*115.934*115.905
07/06/2011 19:55:00*115.928*115.932*115.932*115.896
07/06/2011 20:00:00*115.932*115.921*115.949*115.907
07/06/2011 20:05:00*115.921*115.9*115.979*115.886
07/06/2011 20:10:00*115.9*115.846*115.903*115.833
07/06/2011 20:15:00*115.846*115.801*115.87*115.789
07/06/2011 20:20:00*115.801*115.87*115.875*115.801
07/06/2011 20:25:00*115.87*115.922*115.932*115.866
07/06/2011 20:30:00*115.922*115.916*115.936*115.909
07/06/2011 20:35:00*115.916*115.934*115.948*115.885
07/06/2011 20:40:00*115.934*115.942*115.963*115.934
07/06/2011 20:45:00*115.942*115.956*115.969*115.925
07/06/2011 20:50:00*115.956*115.981*115.983*115.944
07/06/2011 20:55:00*115.981*115.972*116.004*115.96
07/06/2011 21:00:00*115.972*115.964*115.978*115.956
07/06/2011 21:05:00*115.964*115.992*115.997*115.964
07/06/2011 21:10:00*115.992*116.006*116.008*115.975
07/06/2011 21:15:00*116.006*115.984*116.007*115.976
07/06/2011 21:20:00*115.984*115.966*115.989*115.962
07/06/2011 21:25:00*115.966*115.918*115.972*115.91
07/06/2011 21:30:00*115.918*115.945*115.945*115.902
07/06/2011 21:35:00*115.945*115.913*115.977*115.886
07/06/2011 21:40:00*115.913*115.908*115.939*115.904
07/06/2011 21:45:00*115.908*115.872*115.908*115.851
07/06/2011 21:50:00*115.872*115.863*115.914*115.856
07/06/2011 21:55:00*115.863*115.85*115.867*115.825
07/06/2011 22:00:00*115.85*115.888*115.91*115.85
07/06/2011 22:05:00*115.888*115.872*115.896*115.871
07/06/2011 22:10:00*115.872*115.833*115.872*115.833
07/06/2011 22:15:00*115.833*115.847*115.853*115.831
07/06/2011 22:20:00*115.847*115.836*115.859*115.829
07/06/2011 22:25:00*115.836*115.817*115.841*115.809
07/06/2011 22:30:00*115.817*115.841*115.873*115.816
07/06/2011 22:35:00*115.841*115.844*115.867*115.838
07/06/2011 22:40:00*115.844*115.842*115.86*115.835
07/06/2011 22:45:00*115.842*115.889*115.911*115.842
07/06/2011 22:50:00*115.889*115.882*115.91*115.854
07/06/2011 22:55:00*115.882*115.84*115.884*115.834
07/06/2011 23:00:00*115.84*115.894*115.894*115.84
07/06/2011 23:05:00*115.894*115.918*115.947*115.883
07/06/2011 23:10:00*115.918*115.869*115.921*115.859
07/06/2011 23:15:00*115.869*115.868*115.884*115.857
07/06/2011 23:20:00*115.868*115.897*115.912*115.868
07/06/2011 23:25:00*115.897*115.867*115.946*115.867
07/06/2011 23:30:00*115.867*115.859*115.885*115.853
07/06/2011 23:35:00*115.859*115.846*115.865*115.844
07/06/2011 23:40:00*115.846*115.86*115.86*115.837
07/06/2011 23:45:00*115.86*115.838*115.879*115.831
07/06/2011 23:50:00*115.838*115.911*115.917*115.828
07/06/2011 23:55:00*115.911*115.952*115.954*115.897
07/07/2011 00:00:00*115.952*115.935*115.963*115.921
07/07/2011 00:05:00*115.935*115.93*115.948*115.927
07/07/2011 00:10:00*115.93*115.915*115.933*115.915
07/07/2011 00:15:00*115.915*115.904*115.93*115.9
07/07/2011 00:20:00*115.904*115.931*115.948*115.902
07/07/2011 00:25:00*115.931*115.922*115.942*115.915
07/07/2011 00:30:00*115.922*115.932*115.948*115.921
07/07/2011 00:35:00*115.932*115.912*115.943*115.899
07/07/2011 00:40:00*115.912*115.928*115.93*115.904
07/07/2011 00:45:00*115.928*115.88*115.931*115.88
07/07/2011 00:50:00*115.88*115.844*115.88*115.842
07/07/2011 00:55:00*115.844*115.841*115.848*115.832
07/07/2011 01:00:00*115.841*115.87*115.883*115.84
07/07/2011 01:05:00*115.87*115.918*115.92*115.86
07/07/2011 01:10:00*115.918*115.907*115.922*115.898
07/07/2011 01:15:00*115.907*115.931*115.933*115.902
07/07/2011 01:20:00*115.931*115.893*115.931*115.89
07/07/2011 01:25:00*115.893*115.845*115.9*115.844
07/07/2011 01:30:00*115.845*115.906*115.913*115.845
07/07/2011 01:35:00*115.906*115.889*115.928*115.889
07/07/2011 01:40:00*115.889*115.905*115.906*115.886
07/07/2011 01:45:00*115.905*115.886*115.907*115.833
07/07/2011 01:50:00*115.886*115.855*115.889*115.842
07/07/2011 01:55:00*115.855*115.92*115.921*115.855
07/07/2011 02:00:00*115.92*115.883*115.927*115.874
07/07/2011 02:05:00*115.883*115.926*115.948*115.88
07/07/2011 02:10:00*115.926*115.937*115.94*115.921
07/07/2011 02:15:00*115.937*115.973*115.973*115.927
07/07/2011 02:20:00*115.973*116.036*116.044*115.954
07/07/2011 02:25:00*116.036*116.09*116.098*116.028
07/07/2011 02:30:00*116.09*116.101*116.115*116.067
07/07/2011 02:35:00*116.101*116.115*116.169*116.101
07/07/2011 02:40:00*116.115*116.069*116.115*116.069
07/07/2011 02:45:00*116.069*116.039*116.089*116.039
07/07/2011 02:50:00*116.039*116.018*116.042*115.988
07/07/2011 02:55:00*116.018*116.09*116.09*116.014
07/07/2011 03:00:00*116.09*116.075*116.09*116.05
07/07/2011 03:05:00*116.075*115.932*116.089*115.914
07/07/2011 03:10:00*115.932*115.966*115.977*115.899
07/07/2011 03:15:00*115.966*115.821*115.969*115.813
07/07/2011 03:20:00*115.821*115.764*115.872*115.754
07/07/2011 03:25:00*115.764*115.704*115.764*115.662
07/07/2011 03:30:00*115.704*115.782*115.792*115.698
07/07/2011 03:35:00*115.782*115.733*115.782*115.684
07/07/2011 03:40:00*115.733*115.623*115.733*115.591
07/07/2011 03:45:00*115.623*115.636*115.641*115.563
07/07/2011 03:50:00*115.636*115.717*115.726*115.591
07/07/2011 03:55:00*115.717*115.75*115.757*115.658
07/07/2011 04:00:00*115.75*115.739*115.766*115.704
07/07/2011 04:05:00*115.739*115.827*115.832*115.739
07/07/2011 04:10:00*115.827*115.737*115.83*115.737
07/07/2011 04:15:00*115.737*115.724*115.759*115.688
07/07/2011 04:20:00*115.724*115.732*115.745*115.693
07/07/2011 04:25:00*115.732*115.778*115.782*115.712
07/07/2011 04:30:00*115.778*115.801*115.806*115.771
07/07/2011 04:35:00*115.801*115.782*115.822*115.77
07/07/2011 04:40:00*115.782*115.742*115.788*115.713
07/07/2011 04:45:00*115.742*115.791*115.808*115.727
07/07/2011 04:50:00*115.791*115.843*115.872*115.791
07/07/2011 04:55:00*115.843*115.824*115.858*115.821
07/07/2011 05:00:00*115.824*115.8*115.878*115.8
07/07/2011 05:05:00*115.8*115.819*115.849*115.78
07/07/2011 05:10:00*115.819*115.868*115.873*115.794
07/07/2011 05:15:00*115.868*115.889*115.926*115.861
07/07/2011 05:20:00*115.889*115.876*115.889*115.85
07/07/2011 05:25:00*115.876*115.885*115.913*115.864
07/07/2011 05:30:00*115.885*115.84*115.888*115.833
07/07/2011 05:35:00*115.84*115.807*115.87*115.801
07/07/2011 05:40:00*115.807*115.824*115.826*115.801
07/07/2011 05:45:00*115.824*115.759*115.833*115.745
07/07/2011 05:50:00*115.759*115.763*115.799*115.745
07/07/2011 05:55:00*115.763*115.707*115.782*115.694
07/07/2011 06:00:00*115.707*115.737*115.746*115.707
07/07/2011 06:05:00*115.737*115.77*115.773*115.737
07/07/2011 06:10:00*115.77*115.724*115.77*115.724
07/07/2011 06:15:00*115.724*115.706*115.732*115.692
07/07/2011 06:20:00*115.706*115.787*115.796*115.685
07/07/2011 06:25:00*115.787*115.75*115.787*115.732
07/07/2011 06:30:00*115.75*115.758*115.774*115.739
07/07/2011 06:35:00*115.758*115.746*115.765*115.721
07/07/2011 06:40:00*115.746*115.68*115.752*115.647
07/07/2011 06:45:00*115.68*115.725*115.737*115.68
07/07/2011 06:50:00*115.725*115.704*115.729*115.673
07/07/2011 06:55:00*115.704*115.7*115.722*115.699
07/07/2011 07:00:00*115.7*115.705*115.714*115.693
07/07/2011 07:05:00*115.705*115.74*115.774*115.685
07/07/2011 07:10:00*115.74*115.735*115.762*115.691
07/07/2011 07:15:00*115.735*115.706*115.751*115.682
07/07/2011 07:20:00*115.706*115.717*115.761*115.706
07/07/2011 07:25:00*115.717*115.723*115.724*115.675
07/07/2011 07:30:00*115.723*115.648*115.726*115.648
07/07/2011 07:35:00*115.648*115.6*115.648*115.548
07/07/2011 07:40:00*115.6*115.632*115.659*115.574
07/07/2011 07:45:00*115.632*115.66*115.687*115.629
07/07/2011 07:50:00*115.66*115.686*115.749*115.644
07/07/2011 07:55:00*115.686*115.539*115.686*115.519
07/07/2011 08:00:00*115.539*115.584*115.645*115.526
07/07/2011 08:05:00*115.584*115.585*115.642*115.544
07/07/2011 08:10:00*115.585*115.642*115.645*115.572
07/07/2011 08:15:00*115.642*115.637*115.696*115.604
07/07/2011 08:20:00*115.637*115.877*115.929*115.617
07/07/2011 08:25:00*115.877*115.88*115.925*115.848
07/07/2011 08:30:00*115.88*115.972*116.039*115.88
07/07/2011 08:35:00*115.972*115.915*116.021*115.867
07/07/2011 08:40:00*115.915*115.764*115.97*115.731
07/07/2011 08:45:00*115.764*115.903*115.908*115.764
07/07/2011 08:50:00*115.903*115.957*116.001*115.899
07/07/2011 08:55:00*115.957*116.11*116.168*115.948
07/07/2011 09:00:00*116.11*116.11*116.215*116.069
07/07/2011 09:05:00*116.11*115.944*116.124*115.935
07/07/2011 09:10:00*115.944*115.999*116.019*115.944
07/07/2011 09:15:00*115.999*115.987*116.123*115.979
07/07/2011 09:20:00*115.987*116.074*116.143*115.982
07/07/2011 09:25:00*116.074*116.067*116.093*116.031
07/07/2011 09:30:00*116.067*116.056*116.089*116.012
07/07/2011 09:35:00*116.056*116.097*116.155*116.055
07/07/2011 09:40:00*116.097*116.152*116.177*116.097
07/07/2011 09:45:00*116.152*116.162*116.174*116.125
07/07/2011 09:50:00*116.162*116.074*116.172*116.06
07/07/2011 09:55:00*116.074*116.139*116.177*116.059
07/07/2011 10:00:00*116.139*116.32*116.322*116.139
07/07/2011 10:05:00*116.32*116.433*116.438*116.313
07/07/2011 10:10:00*116.433*116.425*116.449*116.356
07/07/2011 10:15:00*116.425*116.422*116.444*116.363
07/07/2011 10:20:00*116.422*116.463*116.491*116.422
07/07/2011 10:25:00*116.463*116.452*116.474*116.422
07/07/2011 10:30:00*116.452*116.518*116.55*116.445
07/07/2011 10:35:00*116.518*116.654*116.688*116.518
07/07/2011 10:40:00*116.654*116.726*116.759*116.654
07/07/2011 10:45:00*116.726*116.635*116.73*116.615
07/07/2011 10:50:00*116.635*116.639*116.682*116.616
07/07/2011 10:55:00*116.639*116.585*116.681*116.585
07/07/2011 11:00:00*116.585*116.701*116.716*116.577
07/07/2011 11:05:00*116.701*116.774*116.775*116.684
07/07/2011 11:10:00*116.774*116.768*116.781*116.732
07/07/2011 11:15:00*116.768*116.728*116.772*116.725
07/07/2011 11:20:00*116.728*116.753*116.791*116.725
07/07/2011 11:25:00*116.753*116.666*116.754*116.664
07/07/2011 11:30:00*116.666*116.654*116.68*116.642
07/07/2011 11:35:00*116.654*116.634*116.655*116.589
07/07/2011 11:40:00*116.634*116.597*116.634*116.574
07/07/2011 11:45:00*116.597*116.623*116.625*116.586
07/07/2011 11:50:00*116.623*116.621*116.652*116.606
07/07/2011 11:55:00*116.621*116.607*116.641*116.577
07/07/2011 12:00:00*116.607*116.58*116.608*116.572
07/07/2011 12:05:00*116.58*116.493*116.59*116.489
07/07/2011 12:10:00*116.493*116.543*116.553*116.493
07/07/2011 12:15:00*116.543*116.598*116.598*116.543
07/07/2011 12:20:00*116.598*116.622*116.665*116.598
07/07/2011 12:25:00*116.622*116.627*116.675*116.622
07/07/2011 12:30:00*116.627*116.63*116.659*116.603
07/07/2011 12:35:00*116.63*116.619*116.651*116.614
07/07/2011 12:40:00*116.619*116.564*116.62*116.56
07/07/2011 12:45:00*116.564*116.57*116.591*116.552
07/07/2011 12:50:00*116.57*116.56*116.586*116.554
07/07/2011 12:55:00*116.56*116.531*116.569*116.524
07/07/2011 13:00:00*116.531*116.501*116.549*116.492
07/07/2011 13:05:00*116.501*116.529*116.537*116.501
07/07/2011 13:10:00*116.529*116.598*116.598*116.525
07/07/2011 13:15:00*116.598*116.585*116.618*116.57
07/07/2011 13:20:00*116.585*116.554*116.588*116.543
07/07/2011 13:25:00*116.554*116.562*116.567*116.523
07/07/2011 13:30:00*116.562*116.547*116.586*116.545
07/07/2011 13:35:00*116.547*116.558*116.565*116.522
07/07/2011 13:40:00*116.558*116.568*116.571*116.538
07/07/2011 13:45:00*116.568*116.586*116.592*116.557
07/07/2011 13:50:00*116.586*116.532*116.586*116.523
07/07/2011 13:55:00*116.532*116.522*116.557*116.522
07/07/2011 14:00:00*116.522*116.488*116.53*116.476
07/07/2011 14:05:00*116.488*116.492*116.517*116.48
07/07/2011 14:10:00*116.492*116.493*116.513*116.471
07/07/2011 14:15:00*116.493*116.514*116.514*116.48
07/07/2011 14:20:00*116.514*116.555*116.555*116.514
07/07/2011 14:25:00*116.555*116.587*116.603*116.555
07/07/2011 14:30:00*116.587*116.626*116.633*116.582
07/07/2011 14:35:00*116.626*116.645*116.655*116.619
07/07/2011 14:40:00*116.645*116.609*116.645*116.601
07/07/2011 14:45:00*116.609*116.606*116.612*116.593
07/07/2011 14:50:00*116.606*116.591*116.611*116.59
07/07/2011 14:55:00*116.591*116.594*116.629*116.582
07/07/2011 15:00:00*116.594*116.571*116.6*116.516
07/07/2011 15:05:00*116.571*116.57*116.591*116.56
07/07/2011 15:10:00*116.57*116.558*116.577*116.549
07/07/2011 15:15:00*116.558*116.556*116.564*116.532
07/07/2011 15:20:00*116.556*116.546*116.571*116.544
07/07/2011 15:25:00*116.546*116.565*116.587*116.542
07/07/2011 15:30:00*116.565*116.554*116.565*116.524
07/07/2011 15:35:00*116.554*116.533*116.561*116.508
07/07/2011 15:40:00*116.533*116.568*116.568*116.528
07/07/2011 15:45:00*116.568*116.565*116.583*116.545
07/07/2011 15:50:00*116.565*116.55*116.568*116.54
07/07/2011 15:55:00*116.55*116.572*116.582*116.546
07/07/2011 16:00:00*116.572*116.566*116.579*116.528
07/07/2011 16:05:00*116.566*116.579*116.579*116.55
07/07/2011 16:10:00*116.579*116.586*116.594*116.572
07/07/2011 16:15:00*116.586*116.592*116.603*116.57
07/07/2011 16:20:00*116.592*116.6*116.611*116.587
07/07/2011 16:25:00*116.6*116.615*116.615*116.596
07/07/2011 16:30:00*116.615*116.61*116.624*116.608
07/07/2011 16:35:00*116.61*116.615*116.624*116.6
07/07/2011 16:40:00*116.615*116.634*116.641*116.605
07/07/2011 16:45:00*116.634*116.61*116.641*116.61
07/07/2011 16:50:00*116.61*116.621*116.642*116.61
07/07/2011 16:55:00*116.621*116.592*116.641*116.586
07/07/2011 17:00:00*116.592*116.674*116.675*116.592
