07/05/2011 17:05:00*116.955*116.909*116.955*116.895
07/05/2011 17:10:00*116.909*116.895*116.923*116.891
07/05/2011 17:15:00*116.895*116.933*116.942*116.893
07/05/2011 17:20:00*116.933*116.932*116.937*116.919
07/05/2011 17:25:00*116.932*116.919*116.932*116.918
07/05/2011 17:30:00*116.919*116.938*116.946*116.919
07/05/2011 17:35:00*116.938*116.931*116.94*116.931
07/05/2011 17:40:00*116.931*116.933*116.935*116.904
07/05/2011 17:45:00*116.933*116.926*116.954*116.919
07/05/2011 17:50:00*116.926*116.927*116.946*116.913
07/05/2011 17:55:00*116.927*116.923*116.94*116.908
07/05/2011 18:00:00*116.923*116.938*116.944*116.912
07/05/2011 18:05:00*116.938*116.958*116.967*116.933
07/05/2011 18:10:00*116.958*116.943*116.963*116.932
07/05/2011 18:15:00*116.943*116.936*116.948*116.936
07/05/2011 18:20:00*116.936*116.955*116.963*116.934
07/05/2011 18:25:00*116.955*116.958*116.963*116.947
07/05/2011 18:30:00*116.958*116.937*116.964*116.931
07/05/2011 18:35:00*116.937*116.929*116.937*116.919
07/05/2011 18:40:00*116.929*116.934*116.942*116.929
07/05/2011 18:45:00*116.934*116.929*116.946*116.925
07/05/2011 18:50:00*116.929*116.911*116.93*116.908
07/05/2011 18:55:00*116.911*116.92*116.928*116.911
07/05/2011 19:00:00*116.92*116.928*116.963*116.917
07/05/2011 19:05:00*116.928*116.956*116.963*116.928
07/05/2011 19:10:00*116.956*116.972*116.986*116.954
07/05/2011 19:15:00*116.972*117.03*117.03*116.959
07/05/2011 19:20:00*117.03*117.004*117.031*116.979
07/05/2011 19:25:00*117.004*117.0*117.004*116.98
07/05/2011 19:30:00*117.0*117.006*117.032*116.996
07/05/2011 19:35:00*117.006*116.995*117.008*116.987
07/05/2011 19:40:00*116.995*117.018*117.019*116.995
07/05/2011 19:45:00*117.018*117.023*117.036*117.01
07/05/2011 19:50:00*117.023*117.011*117.024*116.984
07/05/2011 19:55:00*117.011*117.005*117.022*116.982
07/05/2011 20:00:00*117.005*117.026*117.032*116.991
07/05/2011 20:05:00*117.026*116.883*117.026*116.868
07/05/2011 20:10:00*116.883*116.877*116.889*116.839
07/05/2011 20:15:00*116.877*116.891*116.897*116.865
07/05/2011 20:20:00*116.891*116.879*116.928*116.86
07/05/2011 20:25:00*116.879*116.872*116.9*116.841
07/05/2011 20:30:00*116.872*116.873*116.881*116.815
07/05/2011 20:35:00*116.873*116.86*116.887*116.839
07/05/2011 20:40:00*116.86*116.794*116.875*116.794
07/05/2011 20:45:00*116.794*116.815*116.841*116.793
07/05/2011 20:50:00*116.815*116.857*116.863*116.807
07/05/2011 20:55:00*116.857*116.869*116.911*116.854
07/05/2011 21:00:00*116.869*116.878*116.897*116.838
07/05/2011 21:05:00*116.878*116.857*116.895*116.857
07/05/2011 21:10:00*116.857*116.878*116.895*116.852
07/05/2011 21:15:00*116.878*116.886*116.912*116.87
07/05/2011 21:20:00*116.886*116.875*116.913*116.875
07/05/2011 21:25:00*116.875*116.829*116.877*116.821
07/05/2011 21:30:00*116.829*116.83*116.841*116.799
07/05/2011 21:35:00*116.83*116.793*116.831*116.745
07/05/2011 21:40:00*116.793*116.786*116.802*116.776
07/05/2011 21:45:00*116.786*116.749*116.791*116.739
07/05/2011 21:50:00*116.749*116.789*116.796*116.749
07/05/2011 21:55:00*116.789*116.771*116.794*116.76
07/05/2011 22:00:00*116.771*116.815*116.825*116.771
07/05/2011 22:05:00*116.815*116.752*116.816*116.746
07/05/2011 22:10:00*116.752*116.78*116.782*116.743
07/05/2011 22:15:00*116.78*116.788*116.801*116.768
07/05/2011 22:20:00*116.788*116.802*116.811*116.788
07/05/2011 22:25:00*116.802*116.869*116.902*116.802
07/05/2011 22:30:00*116.869*116.884*116.92*116.859
07/05/2011 22:35:00*116.884*116.845*116.888*116.83
07/05/2011 22:40:00*116.845*116.822*116.848*116.807
07/05/2011 22:45:00*116.822*116.841*116.841*116.817
07/05/2011 22:50:00*116.841*116.827*116.852*116.815
07/05/2011 22:55:00*116.827*116.842*116.85*116.826
07/05/2011 23:00:00*116.842*116.842*116.853*116.828
07/05/2011 23:05:00*116.842*116.862*116.865*116.841
07/05/2011 23:10:00*116.862*116.888*116.9*116.853
07/05/2011 23:15:00*116.888*116.914*116.914*116.874
07/05/2011 23:20:00*116.914*116.914*116.94*116.895
07/05/2011 23:25:00*116.914*116.884*116.916*116.882
07/05/2011 23:30:00*116.884*116.879*116.89*116.876
07/05/2011 23:35:00*116.879*116.892*116.903*116.876
07/05/2011 23:40:00*116.892*116.891*116.901*116.888
07/05/2011 23:45:00*116.891*116.903*116.917*116.888
07/05/2011 23:50:00*116.903*116.877*116.906*116.873
07/05/2011 23:55:00*116.877*116.88*116.885*116.86
07/06/2011 00:00:00*116.88*116.894*116.907*116.88
07/06/2011 00:05:00*116.894*116.898*116.905*116.889
07/06/2011 00:10:00*116.898*116.896*116.905*116.892
07/06/2011 00:15:00*116.896*116.886*116.898*116.88
07/06/2011 00:20:00*116.886*116.872*116.889*116.866
07/06/2011 00:25:00*116.872*116.85*116.877*116.847
07/06/2011 00:30:00*116.85*116.854*116.855*116.843
07/06/2011 00:35:00*116.854*116.834*116.854*116.82
07/06/2011 00:40:00*116.834*116.804*116.837*116.804
07/06/2011 00:45:00*116.804*116.8*116.827*116.8
07/06/2011 00:50:00*116.8*116.822*116.828*116.792
07/06/2011 00:55:00*116.822*116.842*116.856*116.814
07/06/2011 01:00:00*116.842*116.862*116.876*116.831
07/06/2011 01:05:00*116.862*116.836*116.866*116.833
07/06/2011 01:10:00*116.836*116.858*116.858*116.834
07/06/2011 01:15:00*116.858*116.857*116.863*116.847
07/06/2011 01:20:00*116.857*116.869*116.877*116.845
07/06/2011 01:25:00*116.869*116.871*116.871*116.856
07/06/2011 01:30:00*116.871*116.877*116.883*116.849
07/06/2011 01:35:00*116.877*116.93*116.937*116.868
07/06/2011 01:40:00*116.93*116.921*116.953*116.9
07/06/2011 01:45:00*116.921*116.931*116.94*116.911
07/06/2011 01:50:00*116.931*116.926*116.946*116.911
07/06/2011 01:55:00*116.926*116.951*116.961*116.913
07/06/2011 02:00:00*116.951*116.977*116.984*116.944
07/06/2011 02:05:00*116.977*116.953*116.987*116.941
07/06/2011 02:10:00*116.953*116.984*117.0*116.947
07/06/2011 02:15:00*116.984*116.933*116.987*116.905
07/06/2011 02:20:00*116.933*116.914*116.974*116.914
07/06/2011 02:25:00*116.914*116.906*116.926*116.897
07/06/2011 02:30:00*116.906*116.862*116.926*116.848
07/06/2011 02:35:00*116.862*116.866*116.91*116.852
07/06/2011 02:40:00*116.866*116.784*116.866*116.754
07/06/2011 02:45:00*116.784*116.782*116.811*116.742
07/06/2011 02:50:00*116.782*116.775*116.815*116.743
07/06/2011 02:55:00*116.775*116.634*116.779*116.611
07/06/2011 03:00:00*116.634*116.616*116.638*116.573
07/06/2011 03:05:00*116.616*116.51*116.629*116.461
07/06/2011 03:10:00*116.51*116.51*116.565*116.44
07/06/2011 03:15:00*116.51*116.572*116.572*116.432
07/06/2011 03:20:00*116.572*116.526*116.595*116.526
07/06/2011 03:25:00*116.526*116.472*116.541*116.467
07/06/2011 03:30:00*116.472*116.499*116.501*116.431
07/06/2011 03:35:00*116.499*116.391*116.499*116.37
07/06/2011 03:40:00*116.391*116.323*116.393*116.308
07/06/2011 03:45:00*116.323*116.344*116.357*116.287
07/06/2011 03:50:00*116.344*116.293*116.344*116.272
07/06/2011 03:55:00*116.293*116.309*116.342*116.232
07/06/2011 04:00:00*116.309*116.398*116.402*116.278
07/06/2011 04:05:00*116.398*116.35*116.398*116.322
07/06/2011 04:10:00*116.35*116.269*116.362*116.241
07/06/2011 04:15:00*116.269*116.179*116.269*116.171
07/06/2011 04:20:00*116.179*116.193*116.238*116.175
07/06/2011 04:25:00*116.193*116.227*116.247*116.184
07/06/2011 04:30:00*116.227*116.273*116.285*116.217
07/06/2011 04:35:00*116.273*116.277*116.286*116.202
07/06/2011 04:40:00*116.277*116.263*116.278*116.203
07/06/2011 04:45:00*116.263*116.312*116.317*116.252
07/06/2011 04:50:00*116.312*116.341*116.352*116.294
07/06/2011 04:55:00*116.341*116.289*116.341*116.229
07/06/2011 05:00:00*116.289*116.228*116.323*116.228
07/06/2011 05:05:00*116.228*116.194*116.252*116.185
07/06/2011 05:10:00*116.194*116.223*116.232*116.171
07/06/2011 05:15:00*116.223*116.248*116.282*116.214
07/06/2011 05:20:00*116.248*116.255*116.272*116.229
07/06/2011 05:25:00*116.255*116.126*116.255*116.126
07/06/2011 05:30:00*116.126*116.153*116.154*116.108
07/06/2011 05:35:00*116.153*116.176*116.196*116.149
07/06/2011 05:40:00*116.176*116.172*116.203*116.156
07/06/2011 05:45:00*116.172*116.178*116.219*116.169
07/06/2011 05:50:00*116.178*116.184*116.216*116.159
07/06/2011 05:55:00*116.184*116.233*116.238*116.166
07/06/2011 06:00:00*116.233*116.266*116.306*116.229
07/06/2011 06:05:00*116.266*116.365*116.415*116.258
07/06/2011 06:10:00*116.365*116.266*116.365*116.234
07/06/2011 06:15:00*116.266*116.308*116.324*116.263
07/06/2011 06:20:00*116.308*116.299*116.318*116.281
07/06/2011 06:25:00*116.299*116.274*116.299*116.244
07/06/2011 06:30:00*116.274*116.219*116.276*116.181
07/06/2011 06:35:00*116.219*116.125*116.221*116.117
07/06/2011 06:40:00*116.125*116.164*116.203*116.125
07/06/2011 06:45:00*116.164*116.236*116.249*116.155
07/06/2011 06:50:00*116.236*116.194*116.279*116.146
07/06/2011 06:55:00*116.194*116.177*116.275*116.157
07/06/2011 07:00:00*116.177*116.148*116.221*116.139
07/06/2011 07:05:00*116.148*116.136*116.188*116.114
07/06/2011 07:10:00*116.136*116.228*116.228*116.136
07/06/2011 07:15:00*116.228*116.075*116.228*116.067
07/06/2011 07:20:00*116.075*116.136*116.149*116.068
07/06/2011 07:25:00*116.136*116.146*116.175*116.117
07/06/2011 07:30:00*116.146*116.144*116.171*116.12
07/06/2011 07:35:00*116.144*116.17*116.192*116.133
07/06/2011 07:40:00*116.17*116.158*116.192*116.129
07/06/2011 07:45:00*116.158*116.219*116.227*116.146
07/06/2011 07:50:00*116.219*116.206*116.227*116.178
07/06/2011 07:55:00*116.206*116.123*116.206*116.1
07/06/2011 08:00:00*116.123*116.128*116.132*116.068
07/06/2011 08:05:00*116.128*116.104*116.15*116.073
07/06/2011 08:10:00*116.104*116.009*116.111*116.009
07/06/2011 08:15:00*116.009*116.012*116.035*115.991
07/06/2011 08:20:00*116.012*115.947*116.018*115.942
07/06/2011 08:25:00*115.947*116.021*116.021*115.922
07/06/2011 08:30:00*116.021*115.972*116.038*115.954
07/06/2011 08:35:00*115.972*115.944*115.973*115.915
07/06/2011 08:40:00*115.944*115.842*115.944*115.811
07/06/2011 08:45:00*115.842*115.905*115.914*115.842
07/06/2011 08:50:00*115.905*115.891*115.908*115.854
07/06/2011 08:55:00*115.891*115.927*115.927*115.861
07/06/2011 09:00:00*115.927*115.905*115.955*115.891
07/06/2011 09:05:00*115.905*115.879*115.928*115.871
07/06/2011 09:10:00*115.879*115.819*115.891*115.819
07/06/2011 09:15:00*115.819*115.768*115.823*115.746
07/06/2011 09:20:00*115.768*115.837*115.849*115.765
07/06/2011 09:25:00*115.837*115.908*115.943*115.828
07/06/2011 09:30:00*115.908*115.912*115.921*115.895
07/06/2011 09:35:00*115.912*115.957*115.979*115.897
07/06/2011 09:40:00*115.957*115.872*115.965*115.866
07/06/2011 09:45:00*115.872*115.858*115.895*115.843
07/06/2011 09:50:00*115.858*115.89*115.909*115.858
07/06/2011 09:55:00*115.89*115.909*115.909*115.854
07/06/2011 10:00:00*115.909*115.845*115.93*115.845
07/06/2011 10:05:00*115.845*115.756*115.915*115.738
07/06/2011 10:10:00*115.756*115.696*115.758*115.605
07/06/2011 10:15:00*115.696*115.631*115.698*115.631
07/06/2011 10:20:00*115.631*115.549*115.633*115.549
07/06/2011 10:25:00*115.549*115.601*115.603*115.546
07/06/2011 10:30:00*115.601*115.661*115.671*115.592
07/06/2011 10:35:00*115.661*115.71*115.71*115.639
07/06/2011 10:40:00*115.71*115.707*115.72*115.678
07/06/2011 10:45:00*115.707*115.679*115.707*115.644
07/06/2011 10:50:00*115.679*115.698*115.709*115.625
07/06/2011 10:55:00*115.698*115.782*115.805*115.679
07/06/2011 11:00:00*115.782*115.712*115.786*115.703
07/06/2011 11:05:00*115.712*115.739*115.756*115.703
07/06/2011 11:10:00*115.739*115.668*115.74*115.665
07/06/2011 11:15:00*115.668*115.719*115.74*115.668
07/06/2011 11:20:00*115.719*115.74*115.759*115.708
07/06/2011 11:25:00*115.74*115.835*115.839*115.737
07/06/2011 11:30:00*115.835*115.836*115.87*115.825
07/06/2011 11:35:00*115.836*115.886*115.907*115.836
07/06/2011 11:40:00*115.886*115.885*115.906*115.864
07/06/2011 11:45:00*115.885*115.958*115.996*115.885
07/06/2011 11:50:00*115.958*115.969*115.995*115.947
07/06/2011 11:55:00*115.969*115.896*115.974*115.877
07/06/2011 12:00:00*115.896*115.908*115.924*115.889
07/06/2011 12:05:00*115.908*115.931*115.946*115.878
07/06/2011 12:10:00*115.931*115.924*115.963*115.906
07/06/2011 12:15:00*115.924*115.934*115.944*115.92
07/06/2011 12:20:00*115.934*115.918*115.938*115.918
07/06/2011 12:25:00*115.918*115.927*115.951*115.918
07/06/2011 12:30:00*115.927*115.963*116.008*115.925
07/06/2011 12:35:00*115.963*115.961*115.979*115.941
07/06/2011 12:40:00*115.961*115.982*115.995*115.959
07/06/2011 12:45:00*115.982*115.974*115.984*115.961
07/06/2011 12:50:00*115.974*115.94*115.979*115.932
07/06/2011 12:55:00*115.94*115.91*115.94*115.903
07/06/2011 13:00:00*115.91*115.989*115.989*115.907
07/06/2011 13:05:00*115.989*115.961*116.001*115.956
07/06/2011 13:10:00*115.961*115.959*115.982*115.949
07/06/2011 13:15:00*115.959*115.902*115.959*115.898
07/06/2011 13:20:00*115.902*115.925*115.933*115.902
07/06/2011 13:25:00*115.925*115.873*115.939*115.87
07/06/2011 13:30:00*115.873*115.853*115.885*115.843
07/06/2011 13:35:00*115.853*115.867*115.869*115.828
07/06/2011 13:40:00*115.867*115.834*115.873*115.831
07/06/2011 13:45:00*115.834*115.821*115.841*115.819
07/06/2011 13:50:00*115.821*115.837*115.84*115.821
07/06/2011 13:55:00*115.837*115.773*115.84*115.769
07/06/2011 14:00:00*115.773*115.765*115.792*115.752
07/06/2011 14:05:00*115.765*115.771*115.789*115.748
07/06/2011 14:10:00*115.771*115.742*115.777*115.74
07/06/2011 14:15:00*115.742*115.661*115.758*115.656
07/06/2011 14:20:00*115.661*115.633*115.661*115.623
07/06/2011 14:25:00*115.633*115.601*115.65*115.589
07/06/2011 14:30:00*115.601*115.638*115.652*115.599
07/06/2011 14:35:00*115.638*115.642*115.656*115.612
07/06/2011 14:40:00*115.642*115.694*115.711*115.64
07/06/2011 14:45:00*115.694*115.712*115.716*115.683
07/06/2011 14:50:00*115.712*115.753*115.778*115.695
07/06/2011 14:55:00*115.753*115.755*115.782*115.744
07/06/2011 15:00:00*115.755*115.686*115.755*115.67
07/06/2011 15:05:00*115.686*115.682*115.7*115.658
07/06/2011 15:10:00*115.682*115.748*115.748*115.675
07/06/2011 15:15:00*115.748*115.729*115.773*115.712
07/06/2011 15:20:00*115.729*115.738*115.755*115.699
07/06/2011 15:25:00*115.738*115.748*115.753*115.731
07/06/2011 15:30:00*115.748*115.733*115.751*115.703
07/06/2011 15:35:00*115.733*115.735*115.747*115.714
07/06/2011 15:40:00*115.735*115.751*115.751*115.718
07/06/2011 15:45:00*115.751*115.762*115.779*115.75
07/06/2011 15:50:00*115.762*115.759*115.78*115.751
07/06/2011 15:55:00*115.759*115.792*115.799*115.756
07/06/2011 16:00:00*115.792*115.788*115.808*115.776
07/06/2011 16:05:00*115.788*115.825*115.85*115.788
07/06/2011 16:10:00*115.825*115.829*115.838*115.804
07/06/2011 16:15:00*115.829*115.813*115.844*115.813
07/06/2011 16:20:00*115.813*115.767*115.813*115.751
07/06/2011 16:25:00*115.767*115.768*115.783*115.76
07/06/2011 16:30:00*115.768*115.817*115.839*115.767
07/06/2011 16:35:00*115.817*115.837*115.866*115.811
07/06/2011 16:40:00*115.837*115.854*115.863*115.831
07/06/2011 16:45:00*115.854*115.827*115.858*115.807
07/06/2011 16:50:00*115.827*115.849*115.849*115.822
07/06/2011 16:55:00*115.849*115.849*115.887*115.83
07/06/2011 17:00:00*115.849*115.842*115.856*115.827
