06/30/2011 17:05:00*116.809*116.783*116.809*116.767
06/30/2011 17:10:00*116.783*116.788*116.81*116.763
06/30/2011 17:15:00*116.788*116.815*116.815*116.788
06/30/2011 17:20:00*116.815*116.782*116.842*116.763
06/30/2011 17:25:00*116.782*116.783*116.793*116.782
06/30/2011 17:30:00*116.783*116.789*116.805*116.779
06/30/2011 17:35:00*116.789*116.758*116.803*116.746
06/30/2011 17:40:00*116.758*116.769*116.77*116.733
06/30/2011 17:45:00*116.769*116.75*116.795*116.724
06/30/2011 17:50:00*116.75*116.766*116.775*116.75
06/30/2011 17:55:00*116.766*116.761*116.77*116.744
06/30/2011 18:00:00*116.761*116.759*116.78*116.741
06/30/2011 18:05:00*116.759*116.813*116.833*116.748
06/30/2011 18:10:00*116.813*116.816*116.836*116.796
06/30/2011 18:15:00*116.816*116.814*116.834*116.802
06/30/2011 18:20:00*116.814*116.828*116.84*116.795
06/30/2011 18:25:00*116.828*116.803*116.832*116.803
06/30/2011 18:30:00*116.803*116.792*116.807*116.788
06/30/2011 18:35:00*116.792*116.794*116.81*116.783
06/30/2011 18:40:00*116.794*116.794*116.81*116.786
06/30/2011 18:45:00*116.794*116.806*116.814*116.771
06/30/2011 18:50:00*116.806*116.807*116.852*116.805
06/30/2011 18:55:00*116.807*116.815*116.835*116.79
06/30/2011 19:00:00*116.815*116.848*116.9*116.804
06/30/2011 19:05:00*116.848*116.855*116.867*116.833
06/30/2011 19:10:00*116.855*116.883*116.902*116.855
06/30/2011 19:15:00*116.883*116.859*116.9*116.849
06/30/2011 19:20:00*116.859*116.883*116.913*116.859
06/30/2011 19:25:00*116.883*116.905*116.918*116.875
06/30/2011 19:30:00*116.905*116.833*116.905*116.806
06/30/2011 19:35:00*116.833*116.825*116.846*116.772
06/30/2011 19:40:00*116.825*116.84*116.869*116.816
06/30/2011 19:45:00*116.84*116.864*116.874*116.826
06/30/2011 19:50:00*116.864*116.832*116.864*116.797
06/30/2011 19:55:00*116.832*116.851*116.881*116.781
06/30/2011 20:00:00*116.851*116.802*116.86*116.797
06/30/2011 20:05:00*116.802*116.796*116.818*116.757
06/30/2011 20:10:00*116.796*116.803*116.831*116.774
06/30/2011 20:15:00*116.803*116.843*116.843*116.797
06/30/2011 20:20:00*116.843*116.847*116.87*116.831
06/30/2011 20:25:00*116.847*116.876*116.876*116.817
06/30/2011 20:30:00*116.876*116.919*116.925*116.85
06/30/2011 20:35:00*116.919*116.879*116.938*116.879
06/30/2011 20:40:00*116.879*116.918*116.937*116.872
06/30/2011 20:45:00*116.918*116.928*116.942*116.903
06/30/2011 20:50:00*116.928*116.928*116.937*116.9
06/30/2011 20:55:00*116.928*116.961*116.973*116.928
06/30/2011 21:00:00*116.961*117.072*117.089*116.947
06/30/2011 21:05:00*117.072*116.953*117.077*116.94
06/30/2011 21:10:00*116.953*116.971*116.98*116.946
06/30/2011 21:15:00*116.971*116.994*117.005*116.937
06/30/2011 21:20:00*116.994*117.033*117.033*116.979
06/30/2011 21:25:00*117.033*117.029*117.043*117.011
06/30/2011 21:30:00*117.029*117.028*117.04*117.017
06/30/2011 21:35:00*117.028*117.013*117.039*117.006
06/30/2011 21:40:00*117.013*117.007*117.032*116.99
06/30/2011 21:45:00*117.007*116.989*117.007*116.961
06/30/2011 21:50:00*116.989*117.006*117.006*116.981
06/30/2011 21:55:00*117.006*117.017*117.039*116.995
06/30/2011 22:00:00*117.017*116.993*117.024*116.976
06/30/2011 22:05:00*116.993*116.988*116.999*116.962
06/30/2011 22:10:00*116.988*116.974*116.989*116.968
06/30/2011 22:15:00*116.974*117.056*117.058*116.955
06/30/2011 22:20:00*117.056*117.024*117.056*117.018
06/30/2011 22:25:00*117.024*117.003*117.024*116.989
06/30/2011 22:30:00*117.003*117.002*117.017*116.996
06/30/2011 22:35:00*117.002*116.975*117.002*116.95
06/30/2011 22:40:00*116.975*116.952*116.979*116.935
06/30/2011 22:45:00*116.952*116.958*116.958*116.936
06/30/2011 22:50:00*116.958*117.011*117.016*116.955
06/30/2011 22:55:00*117.011*117.006*117.011*116.987
06/30/2011 23:00:00*117.006*116.998*117.01*116.983
06/30/2011 23:05:00*116.998*116.979*117.001*116.978
06/30/2011 23:10:00*116.979*116.958*116.994*116.953
06/30/2011 23:15:00*116.958*116.971*116.971*116.949
06/30/2011 23:20:00*116.971*116.964*116.971*116.946
06/30/2011 23:25:00*116.964*116.961*116.994*116.961
06/30/2011 23:30:00*116.961*116.959*116.979*116.952
06/30/2011 23:35:00*116.959*116.947*116.979*116.939
06/30/2011 23:40:00*116.947*116.977*116.98*116.945
06/30/2011 23:45:00*116.977*116.981*116.986*116.97
06/30/2011 23:50:00*116.981*116.96*116.986*116.957
06/30/2011 23:55:00*116.96*116.958*116.97*116.946
07/01/2011 00:00:00*116.958*116.998*116.998*116.956
07/01/2011 00:05:00*116.998*116.985*116.998*116.982
07/01/2011 00:10:00*116.985*117.027*117.027*116.983
07/01/2011 00:15:00*117.027*117.077*117.078*117.023
07/01/2011 00:20:00*117.077*117.044*117.081*117.041
07/01/2011 00:25:00*117.044*117.121*117.129*117.04
07/01/2011 00:30:00*117.121*117.153*117.158*117.121
07/01/2011 00:35:00*117.153*117.132*117.161*117.132
07/01/2011 00:40:00*117.132*117.113*117.141*117.113
07/01/2011 00:45:00*117.113*117.118*117.121*117.101
07/01/2011 00:50:00*117.118*117.143*117.143*117.118
07/01/2011 00:55:00*117.143*117.16*117.16*117.129
07/01/2011 01:00:00*117.16*117.164*117.164*117.138
07/01/2011 01:05:00*117.164*117.149*117.173*117.125
07/01/2011 01:10:00*117.149*117.173*117.177*117.124
07/01/2011 01:15:00*117.173*117.161*117.198*117.149
07/01/2011 01:20:00*117.161*117.137*117.189*117.132
07/01/2011 01:25:00*117.137*117.149*117.163*117.123
07/01/2011 01:30:00*117.149*117.133*117.157*117.133
07/01/2011 01:35:00*117.133*117.142*117.147*117.127
07/01/2011 01:40:00*117.142*117.138*117.151*117.135
07/01/2011 01:45:00*117.138*117.164*117.18*117.138
07/01/2011 01:50:00*117.164*117.167*117.169*117.142
07/01/2011 01:55:00*117.167*117.153*117.178*117.141
07/01/2011 02:00:00*117.153*117.128*117.161*117.112
07/01/2011 02:05:00*117.128*117.119*117.149*117.112
07/01/2011 02:10:00*117.119*117.077*117.127*117.07
07/01/2011 02:15:00*117.077*117.152*117.176*117.058
07/01/2011 02:20:00*117.152*117.192*117.204*117.124
07/01/2011 02:25:00*117.192*117.14*117.192*117.129
07/01/2011 02:30:00*117.14*117.112*117.163*117.08
07/01/2011 02:35:00*117.112*117.153*117.198*117.111
07/01/2011 02:40:00*117.153*117.125*117.155*117.088
07/01/2011 02:45:00*117.125*117.133*117.17*117.125
07/01/2011 02:50:00*117.133*117.205*117.232*117.133
07/01/2011 02:55:00*117.205*117.262*117.295*117.205
07/01/2011 03:00:00*117.262*117.215*117.29*117.215
07/01/2011 03:05:00*117.215*117.265*117.281*117.174
07/01/2011 03:10:00*117.265*117.253*117.296*117.247
07/01/2011 03:15:00*117.253*117.236*117.285*117.232
07/01/2011 03:20:00*117.236*117.17*117.236*117.16
07/01/2011 03:25:00*117.17*117.147*117.178*117.102
07/01/2011 03:30:00*117.147*117.167*117.167*117.129
07/01/2011 03:35:00*117.167*117.172*117.202*117.125
07/01/2011 03:40:00*117.172*117.199*117.229*117.168
07/01/2011 03:45:00*117.199*117.257*117.289*117.199
07/01/2011 03:50:00*117.257*117.237*117.29*117.237
07/01/2011 03:55:00*117.237*117.176*117.251*117.154
07/01/2011 04:00:00*117.176*117.19*117.203*117.152
07/01/2011 04:05:00*117.19*117.211*117.249*117.181
07/01/2011 04:10:00*117.211*117.141*117.231*117.129
07/01/2011 04:15:00*117.141*117.206*117.209*117.141
07/01/2011 04:20:00*117.206*117.203*117.21*117.149
07/01/2011 04:25:00*117.203*117.243*117.243*117.182
07/01/2011 04:30:00*117.243*117.138*117.244*117.11
07/01/2011 04:35:00*117.138*117.129*117.163*117.12
07/01/2011 04:40:00*117.129*117.104*117.129*117.052
07/01/2011 04:45:00*117.104*117.135*117.138*117.07
07/01/2011 04:50:00*117.135*117.189*117.201*117.134
07/01/2011 04:55:00*117.189*117.223*117.249*117.187
07/01/2011 05:00:00*117.223*117.246*117.251*117.206
07/01/2011 05:05:00*117.246*117.271*117.271*117.173
07/01/2011 05:10:00*117.271*117.221*117.272*117.177
07/01/2011 05:15:00*117.221*117.207*117.281*117.185
07/01/2011 05:20:00*117.207*117.245*117.249*117.177
07/01/2011 05:25:00*117.245*117.272*117.288*117.219
07/01/2011 05:30:00*117.272*117.301*117.339*117.269
07/01/2011 05:35:00*117.301*117.256*117.302*117.256
07/01/2011 05:40:00*117.256*117.199*117.259*117.187
07/01/2011 05:45:00*117.199*117.063*117.203*117.021
07/01/2011 05:50:00*117.063*117.032*117.086*116.997
07/01/2011 05:55:00*117.032*117.158*117.161*117.028
07/01/2011 06:00:00*117.158*117.117*117.158*117.089
07/01/2011 06:05:00*117.117*117.217*117.265*117.109
07/01/2011 06:10:00*117.217*117.159*117.217*117.146
07/01/2011 06:15:00*117.159*117.23*117.27*117.159
07/01/2011 06:20:00*117.23*117.241*117.255*117.167
07/01/2011 06:25:00*117.241*117.187*117.242*117.159
07/01/2011 06:30:00*117.187*117.222*117.224*117.161
07/01/2011 06:35:00*117.222*117.193*117.265*117.189
07/01/2011 06:40:00*117.193*117.166*117.217*117.162
07/01/2011 06:45:00*117.166*117.171*117.193*117.149
07/01/2011 06:50:00*117.171*117.107*117.182*117.107
07/01/2011 06:55:00*117.107*117.077*117.146*117.076
07/01/2011 07:00:00*117.077*117.007*117.093*117.001
07/01/2011 07:05:00*117.007*116.97*117.064*116.965
07/01/2011 07:10:00*116.97*117.002*117.002*116.942
07/01/2011 07:15:00*117.002*117.045*117.06*116.993
07/01/2011 07:20:00*117.045*116.963*117.058*116.963
07/01/2011 07:25:00*116.963*116.978*116.979*116.935
07/01/2011 07:30:00*116.978*116.946*116.992*116.93
07/01/2011 07:35:00*116.946*116.957*117.002*116.946
07/01/2011 07:40:00*116.957*117.004*117.031*116.957
07/01/2011 07:45:00*117.004*116.968*117.016*116.968
07/01/2011 07:50:00*116.968*117.028*117.044*116.96
07/01/2011 07:55:00*117.028*116.933*117.031*116.933
07/01/2011 08:00:00*116.933*116.925*116.933*116.886
07/01/2011 08:05:00*116.925*116.887*116.925*116.85
07/01/2011 08:10:00*116.887*116.905*116.925*116.85
07/01/2011 08:15:00*116.905*116.882*116.928*116.867
07/01/2011 08:20:00*116.882*116.928*116.944*116.882
07/01/2011 08:25:00*116.928*116.935*116.958*116.891
07/01/2011 08:30:00*116.935*116.93*116.955*116.917
07/01/2011 08:35:00*116.93*116.919*116.964*116.904
07/01/2011 08:40:00*116.919*117.032*117.049*116.915
07/01/2011 08:45:00*117.032*117.044*117.054*117.012
07/01/2011 08:50:00*117.044*116.936*117.068*116.927
07/01/2011 08:55:00*116.936*116.947*116.987*116.936
07/01/2011 09:00:00*116.947*116.929*116.984*116.89
07/01/2011 09:05:00*116.929*116.946*116.953*116.902
07/01/2011 09:10:00*116.946*116.9*116.962*116.869
07/01/2011 09:15:00*116.9*116.9*116.927*116.869
07/01/2011 09:20:00*116.9*116.941*116.952*116.896
07/01/2011 09:25:00*116.941*116.944*116.961*116.908
07/01/2011 09:30:00*116.944*116.974*116.98*116.896
07/01/2011 09:35:00*116.974*116.877*116.976*116.877
07/01/2011 09:40:00*116.877*116.942*116.956*116.861
07/01/2011 09:45:00*116.942*117.0*117.0*116.94
07/01/2011 09:50:00*117.0*117.082*117.143*116.993
07/01/2011 09:55:00*117.082*117.086*117.122*117.058
07/01/2011 10:00:00*117.086*117.048*117.112*117.048
07/01/2011 10:05:00*117.048*117.188*117.343*117.048
07/01/2011 10:10:00*117.188*117.167*117.213*117.124
07/01/2011 10:15:00*117.167*117.215*117.215*117.123
07/01/2011 10:20:00*117.215*117.245*117.266*117.203
07/01/2011 10:25:00*117.245*117.27*117.322*117.235
07/01/2011 10:30:00*117.27*117.418*117.431*117.259
07/01/2011 10:35:00*117.418*117.364*117.42*117.326
07/01/2011 10:40:00*117.364*117.382*117.404*117.253
07/01/2011 10:45:00*117.382*117.284*117.382*117.247
07/01/2011 10:50:00*117.284*117.169*117.302*117.168
07/01/2011 10:55:00*117.169*117.178*117.199*117.138
07/01/2011 11:00:00*117.178*117.147*117.194*117.136
07/01/2011 11:05:00*117.147*117.154*117.182*117.119
07/01/2011 11:10:00*117.154*117.198*117.198*117.15
07/01/2011 11:15:00*117.198*117.196*117.234*117.166
07/01/2011 11:20:00*117.196*117.25*117.257*117.173
07/01/2011 11:25:00*117.25*117.289*117.294*117.235
07/01/2011 11:30:00*117.289*117.3*117.311*117.256
07/01/2011 11:35:00*117.3*117.321*117.336*117.289
07/01/2011 11:40:00*117.321*117.26*117.34*117.258
07/01/2011 11:45:00*117.26*117.25*117.268*117.222
07/01/2011 11:50:00*117.25*117.196*117.255*117.196
07/01/2011 11:55:00*117.196*117.217*117.233*117.189
07/01/2011 12:00:00*117.217*117.231*117.251*117.21
07/01/2011 12:05:00*117.231*117.232*117.27*117.192
07/01/2011 12:10:00*117.232*117.247*117.264*117.219
07/01/2011 12:15:00*117.247*117.251*117.276*117.242
07/01/2011 12:20:00*117.251*117.242*117.274*117.242
07/01/2011 12:25:00*117.242*117.322*117.322*117.225
07/01/2011 12:30:00*117.322*117.293*117.331*117.293
07/01/2011 12:35:00*117.293*117.301*117.312*117.289
07/01/2011 12:40:00*117.301*117.311*117.325*117.291
07/01/2011 12:45:00*117.311*117.294*117.324*117.284
07/01/2011 12:50:00*117.294*117.284*117.306*117.276
07/01/2011 12:55:00*117.284*117.294*117.301*117.246
07/01/2011 13:00:00*117.294*117.295*117.297*117.274
07/01/2011 13:05:00*117.295*117.317*117.331*117.286
07/01/2011 13:10:00*117.317*117.316*117.334*117.307
07/01/2011 13:15:00*117.316*117.311*117.325*117.299
07/01/2011 13:20:00*117.311*117.283*117.332*117.283
07/01/2011 13:25:00*117.283*117.292*117.319*117.283
07/01/2011 13:30:00*117.292*117.315*117.323*117.256
07/01/2011 13:35:00*117.315*117.297*117.315*117.285
07/01/2011 13:40:00*117.297*117.349*117.361*117.296
07/01/2011 13:45:00*117.349*117.336*117.357*117.329
07/01/2011 13:50:00*117.336*117.329*117.354*117.323
07/01/2011 13:55:00*117.329*117.32*117.33*117.307
07/01/2011 14:00:00*117.32*117.329*117.331*117.316
07/01/2011 14:05:00*117.329*117.306*117.337*117.305
07/01/2011 14:10:00*117.306*117.28*117.306*117.276
07/01/2011 14:15:00*117.28*117.284*117.299*117.269
07/01/2011 14:20:00*117.284*117.288*117.291*117.269
07/01/2011 14:25:00*117.288*117.291*117.313*117.275
07/01/2011 14:30:00*117.291*117.306*117.306*117.274
07/01/2011 14:35:00*117.306*117.309*117.328*117.302
07/01/2011 14:40:00*117.309*117.298*117.327*117.285
07/01/2011 14:45:00*117.298*117.321*117.321*117.272
07/01/2011 14:50:00*117.321*117.314*117.321*117.29
07/01/2011 14:55:00*117.314*117.313*117.324*117.3
07/01/2011 15:00:00*117.313*117.304*117.325*117.292
07/01/2011 15:05:00*117.304*117.328*117.338*117.304
07/01/2011 15:10:00*117.328*117.342*117.354*117.32
07/01/2011 15:15:00*117.342*117.37*117.378*117.339
07/01/2011 15:20:00*117.37*117.368*117.372*117.348
07/01/2011 15:25:00*117.368*117.351*117.371*117.336
07/01/2011 15:30:00*117.351*117.391*117.409*117.351
07/01/2011 15:35:00*117.391*117.398*117.404*117.367
07/01/2011 15:40:00*117.398*117.417*117.417*117.396
07/01/2011 15:45:00*117.417*117.369*117.418*117.369
07/01/2011 15:50:00*117.369*117.386*117.391*117.369
07/01/2011 15:55:00*117.386*117.4*117.429*117.386
07/01/2011 16:00:00*117.4*117.389*117.412*117.389
07/01/2011 16:05:00*117.389*117.384*117.389*117.384
