06/29/2011 17:05:00*116.572*116.574*116.579*116.558
06/29/2011 17:10:00*116.574*116.553*116.579*116.548
06/29/2011 17:15:00*116.553*116.553*116.584*116.546
06/29/2011 17:20:00*116.553*116.569*116.578*116.553
06/29/2011 17:25:00*116.569*116.569*116.571*116.557
06/29/2011 17:30:00*116.569*116.546*116.572*116.546
06/29/2011 17:35:00*116.546*116.551*116.575*116.541
06/29/2011 17:40:00*116.551*116.565*116.569*116.541
06/29/2011 17:45:00*116.565*116.56*116.626*116.555
06/29/2011 17:50:00*116.56*116.557*116.577*116.551
06/29/2011 17:55:00*116.557*116.597*116.6*116.557
06/29/2011 18:00:00*116.597*116.615*116.628*116.583
06/29/2011 18:05:00*116.615*116.611*116.643*116.597
06/29/2011 18:10:00*116.611*116.604*116.62*116.591
06/29/2011 18:15:00*116.604*116.629*116.66*116.588
06/29/2011 18:20:00*116.629*116.656*116.656*116.599
06/29/2011 18:25:00*116.656*116.659*116.663*116.62
06/29/2011 18:30:00*116.659*116.701*116.701*116.65
06/29/2011 18:35:00*116.701*116.692*116.704*116.683
06/29/2011 18:40:00*116.692*116.686*116.697*116.668
06/29/2011 18:45:00*116.686*116.753*116.753*116.679
06/29/2011 18:50:00*116.753*116.898*116.958*116.745
06/29/2011 18:55:00*116.898*116.858*116.904*116.849
06/29/2011 19:00:00*116.858*116.886*116.905*116.843
06/29/2011 19:05:00*116.886*116.852*116.896*116.84
06/29/2011 19:10:00*116.852*116.82*116.863*116.811
06/29/2011 19:15:00*116.82*116.774*116.82*116.77
06/29/2011 19:20:00*116.774*116.816*116.824*116.77
06/29/2011 19:25:00*116.816*116.822*116.844*116.804
06/29/2011 19:30:00*116.822*116.787*116.823*116.766
06/29/2011 19:35:00*116.787*116.783*116.794*116.772
06/29/2011 19:40:00*116.783*116.792*116.816*116.783
06/29/2011 19:45:00*116.792*116.782*116.799*116.771
06/29/2011 19:50:00*116.782*116.761*116.791*116.75
06/29/2011 19:55:00*116.761*116.764*116.765*116.716
06/29/2011 20:00:00*116.764*116.78*116.793*116.756
06/29/2011 20:05:00*116.78*116.77*116.781*116.687
06/29/2011 20:10:00*116.77*116.695*116.771*116.679
06/29/2011 20:15:00*116.695*116.665*116.695*116.655
06/29/2011 20:20:00*116.665*116.605*116.676*116.573
06/29/2011 20:25:00*116.605*116.62*116.639*116.585
06/29/2011 20:30:00*116.62*116.628*116.661*116.617
06/29/2011 20:35:00*116.628*116.631*116.631*116.594
06/29/2011 20:40:00*116.631*116.679*116.707*116.623
06/29/2011 20:45:00*116.679*116.655*116.703*116.646
06/29/2011 20:50:00*116.655*116.627*116.679*116.618
06/29/2011 20:55:00*116.627*116.781*116.786*116.593
06/29/2011 21:00:00*116.781*116.699*116.781*116.674
06/29/2011 21:05:00*116.699*116.681*116.724*116.647
06/29/2011 21:10:00*116.681*116.648*116.714*116.596
06/29/2011 21:15:00*116.648*116.602*116.648*116.597
06/29/2011 21:20:00*116.602*116.542*116.602*116.537
06/29/2011 21:25:00*116.542*116.556*116.568*116.468
06/29/2011 21:30:00*116.556*116.518*116.556*116.5
06/29/2011 21:35:00*116.518*116.525*116.546*116.514
06/29/2011 21:40:00*116.525*116.534*116.535*116.511
06/29/2011 21:45:00*116.534*116.542*116.543*116.506
06/29/2011 21:50:00*116.542*116.549*116.556*116.516
06/29/2011 21:55:00*116.549*116.491*116.554*116.481
06/29/2011 22:00:00*116.491*116.557*116.559*116.49
06/29/2011 22:05:00*116.557*116.537*116.563*116.529
06/29/2011 22:10:00*116.537*116.57*116.571*116.531
06/29/2011 22:15:00*116.57*116.571*116.573*116.56
06/29/2011 22:20:00*116.571*116.6*116.605*116.567
06/29/2011 22:25:00*116.6*116.663*116.669*116.6
06/29/2011 22:30:00*116.663*116.718*116.757*116.659
06/29/2011 22:35:00*116.718*116.794*116.824*116.714
06/29/2011 22:40:00*116.794*116.771*116.808*116.755
06/29/2011 22:45:00*116.771*116.624*116.771*116.622
06/29/2011 22:50:00*116.624*116.575*116.632*116.571
06/29/2011 22:55:00*116.575*116.566*116.617*116.558
06/29/2011 23:00:00*116.566*116.619*116.663*116.557
06/29/2011 23:05:00*116.619*116.71*116.721*116.618
06/29/2011 23:10:00*116.71*116.661*116.715*116.634
06/29/2011 23:15:00*116.661*116.666*116.705*116.648
06/29/2011 23:20:00*116.666*116.667*116.674*116.615
06/29/2011 23:25:00*116.667*116.647*116.667*116.638
06/29/2011 23:30:00*116.647*116.649*116.675*116.635
06/29/2011 23:35:00*116.649*116.648*116.657*116.628
06/29/2011 23:40:00*116.648*116.651*116.661*116.625
06/29/2011 23:45:00*116.651*116.671*116.686*116.649
06/29/2011 23:50:00*116.671*116.702*116.703*116.659
06/29/2011 23:55:00*116.702*116.715*116.757*116.692
06/30/2011 00:00:00*116.715*116.711*116.722*116.695
06/30/2011 00:05:00*116.711*116.67*116.718*116.67
06/30/2011 00:10:00*116.67*116.665*116.67*116.61
06/30/2011 00:15:00*116.665*116.657*116.67*116.649
06/30/2011 00:20:00*116.657*116.622*116.662*116.615
06/30/2011 00:25:00*116.622*116.638*116.639*116.616
06/30/2011 00:30:00*116.638*116.662*116.666*116.613
06/30/2011 00:35:00*116.662*116.696*116.718*116.647
06/30/2011 00:40:00*116.696*116.665*116.708*116.649
06/30/2011 00:45:00*116.665*116.625*116.676*116.624
06/30/2011 00:50:00*116.625*116.608*116.643*116.596
06/30/2011 00:55:00*116.608*116.595*116.616*116.571
06/30/2011 01:00:00*116.595*116.626*116.633*116.575
06/30/2011 01:05:00*116.626*116.634*116.66*116.613
06/30/2011 01:10:00*116.634*116.506*116.649*116.503
06/30/2011 01:15:00*116.506*116.516*116.527*116.483
06/30/2011 01:20:00*116.516*116.465*116.516*116.455
06/30/2011 01:25:00*116.465*116.531*116.545*116.453
06/30/2011 01:30:00*116.531*116.528*116.544*116.516
06/30/2011 01:35:00*116.528*116.529*116.55*116.526
06/30/2011 01:40:00*116.529*116.57*116.586*116.52
06/30/2011 01:45:00*116.57*116.57*116.577*116.54
06/30/2011 01:50:00*116.57*116.577*116.608*116.568
06/30/2011 01:55:00*116.577*116.571*116.578*116.538
06/30/2011 02:00:00*116.571*116.601*116.602*116.554
06/30/2011 02:05:00*116.601*116.525*116.601*116.51
06/30/2011 02:10:00*116.525*116.552*116.596*116.52
06/30/2011 02:15:00*116.552*116.51*116.553*116.503
06/30/2011 02:20:00*116.51*116.509*116.548*116.492
06/30/2011 02:25:00*116.509*116.527*116.543*116.503
06/30/2011 02:30:00*116.527*116.517*116.554*116.504
06/30/2011 02:35:00*116.517*116.535*116.561*116.499
06/30/2011 02:40:00*116.535*116.576*116.577*116.518
06/30/2011 02:45:00*116.576*116.599*116.601*116.572
06/30/2011 02:50:00*116.599*116.571*116.606*116.544
06/30/2011 02:55:00*116.571*116.568*116.582*116.531
06/30/2011 03:00:00*116.568*116.549*116.594*116.542
06/30/2011 03:05:00*116.549*116.601*116.605*116.533
06/30/2011 03:10:00*116.601*116.617*116.617*116.575
06/30/2011 03:15:00*116.617*116.602*116.627*116.578
06/30/2011 03:20:00*116.602*116.582*116.614*116.568
06/30/2011 03:25:00*116.582*116.627*116.661*116.566
06/30/2011 03:30:00*116.627*116.6*116.656*116.591
06/30/2011 03:35:00*116.6*116.546*116.62*116.546
06/30/2011 03:40:00*116.546*116.515*116.56*116.496
06/30/2011 03:45:00*116.515*116.557*116.56*116.483
06/30/2011 03:50:00*116.557*116.549*116.578*116.532
06/30/2011 03:55:00*116.549*116.501*116.558*116.494
06/30/2011 04:00:00*116.501*116.507*116.531*116.479
06/30/2011 04:05:00*116.507*116.549*116.559*116.486
06/30/2011 04:10:00*116.549*116.389*116.549*116.389
06/30/2011 04:15:00*116.389*116.377*116.41*116.357
06/30/2011 04:20:00*116.377*116.464*116.477*116.377
06/30/2011 04:25:00*116.464*116.494*116.51*116.464
06/30/2011 04:30:00*116.494*116.44*116.499*116.437
06/30/2011 04:35:00*116.44*116.429*116.44*116.391
06/30/2011 04:40:00*116.429*116.461*116.462*116.416
06/30/2011 04:45:00*116.461*116.476*116.481*116.453
06/30/2011 04:50:00*116.476*116.451*116.476*116.414
06/30/2011 04:55:00*116.451*116.465*116.474*116.426
06/30/2011 05:00:00*116.465*116.423*116.475*116.412
06/30/2011 05:05:00*116.423*116.415*116.456*116.399
06/30/2011 05:10:00*116.415*116.408*116.457*116.387
06/30/2011 05:15:00*116.408*116.355*116.433*116.355
06/30/2011 05:20:00*116.355*116.31*116.37*116.286
06/30/2011 05:25:00*116.31*116.274*116.314*116.239
06/30/2011 05:30:00*116.274*116.32*116.359*116.267
06/30/2011 05:35:00*116.32*116.459*116.464*116.317
06/30/2011 05:40:00*116.459*116.418*116.476*116.407
06/30/2011 05:45:00*116.418*116.362*116.419*116.353
06/30/2011 05:50:00*116.362*116.324*116.369*116.317
06/30/2011 05:55:00*116.324*116.332*116.335*116.293
06/30/2011 06:00:00*116.332*116.322*116.344*116.287
06/30/2011 06:05:00*116.322*116.369*116.386*116.322
06/30/2011 06:10:00*116.369*116.421*116.421*116.359
06/30/2011 06:15:00*116.421*116.379*116.442*116.378
06/30/2011 06:20:00*116.379*116.448*116.458*116.357
06/30/2011 06:25:00*116.448*116.469*116.47*116.431
06/30/2011 06:30:00*116.469*116.419*116.474*116.391
06/30/2011 06:35:00*116.419*116.441*116.46*116.419
06/30/2011 06:40:00*116.441*116.349*116.454*116.339
06/30/2011 06:45:00*116.349*116.369*116.388*116.345
06/30/2011 06:50:00*116.369*116.375*116.399*116.339
06/30/2011 06:55:00*116.375*116.417*116.426*116.373
06/30/2011 07:00:00*116.417*116.422*116.44*116.392
06/30/2011 07:05:00*116.422*116.397*116.431*116.392
06/30/2011 07:10:00*116.397*116.446*116.448*116.394
06/30/2011 07:15:00*116.446*116.439*116.464*116.439
06/30/2011 07:20:00*116.439*116.448*116.462*116.429
06/30/2011 07:25:00*116.448*116.428*116.467*116.428
06/30/2011 07:30:00*116.428*116.409*116.443*116.404
06/30/2011 07:35:00*116.409*116.349*116.435*116.349
06/30/2011 07:40:00*116.349*116.334*116.364*116.279
06/30/2011 07:45:00*116.334*116.276*116.339*116.234
06/30/2011 07:50:00*116.276*116.263*116.309*116.244
06/30/2011 07:55:00*116.263*116.31*116.32*116.262
06/30/2011 08:00:00*116.31*116.283*116.311*116.241
06/30/2011 08:05:00*116.283*116.275*116.283*116.243
06/30/2011 08:10:00*116.275*116.287*116.309*116.273
06/30/2011 08:15:00*116.287*116.243*116.295*116.23
06/30/2011 08:20:00*116.243*116.201*116.243*116.173
06/30/2011 08:25:00*116.201*116.152*116.207*116.149
06/30/2011 08:30:00*116.152*116.21*116.21*116.146
06/30/2011 08:35:00*116.21*116.224*116.259*116.118
06/30/2011 08:40:00*116.224*116.248*116.26*116.219
06/30/2011 08:45:00*116.248*116.175*116.248*116.175
06/30/2011 08:50:00*116.175*116.256*116.256*116.126
06/30/2011 08:55:00*116.256*116.225*116.28*116.206
06/30/2011 09:00:00*116.225*116.294*116.326*116.179
06/30/2011 09:05:00*116.294*116.272*116.294*116.224
06/30/2011 09:10:00*116.272*116.274*116.296*116.241
06/30/2011 09:15:00*116.274*116.374*116.395*116.236
06/30/2011 09:20:00*116.374*116.33*116.374*116.288
06/30/2011 09:25:00*116.33*116.313*116.369*116.299
06/30/2011 09:30:00*116.313*116.349*116.382*116.304
06/30/2011 09:35:00*116.349*116.393*116.393*116.324
06/30/2011 09:40:00*116.393*116.337*116.398*116.304
06/30/2011 09:45:00*116.337*116.503*116.545*116.293
06/30/2011 09:50:00*116.503*116.605*116.605*116.503
06/30/2011 09:55:00*116.605*116.578*116.634*116.551
06/30/2011 10:00:00*116.578*116.58*116.648*116.568
06/30/2011 10:05:00*116.58*116.686*116.691*116.58
06/30/2011 10:10:00*116.686*116.858*116.866*116.686
06/30/2011 10:15:00*116.858*116.864*116.96*116.839
06/30/2011 10:20:00*116.864*116.949*116.972*116.857
06/30/2011 10:25:00*116.949*116.962*116.985*116.889
06/30/2011 10:30:00*116.962*116.911*117.015*116.895
06/30/2011 10:35:00*116.911*116.958*116.986*116.906
06/30/2011 10:40:00*116.958*116.992*117.038*116.957
06/30/2011 10:45:00*116.992*116.955*117.007*116.955
06/30/2011 10:50:00*116.955*116.974*117.002*116.947
06/30/2011 10:55:00*116.974*116.995*117.004*116.964
06/30/2011 11:00:00*116.995*117.073*117.073*116.979
06/30/2011 11:05:00*117.073*117.146*117.162*117.053
06/30/2011 11:10:00*117.146*117.064*117.183*117.064
06/30/2011 11:15:00*117.064*117.122*117.161*117.054
06/30/2011 11:20:00*117.122*117.019*117.122*117.014
06/30/2011 11:25:00*117.019*117.051*117.082*117.012
06/30/2011 11:30:00*117.051*117.062*117.062*117.024
06/30/2011 11:35:00*117.062*117.053*117.077*117.009
06/30/2011 11:40:00*117.053*117.051*117.061*117.033
06/30/2011 11:45:00*117.051*117.018*117.055*117.008
06/30/2011 11:50:00*117.018*117.054*117.062*117.004
06/30/2011 11:55:00*117.054*117.038*117.054*117.027
06/30/2011 12:00:00*117.038*117.106*117.116*117.038
06/30/2011 12:05:00*117.106*117.086*117.141*117.082
06/30/2011 12:10:00*117.086*117.131*117.154*117.078
06/30/2011 12:15:00*117.131*117.089*117.153*117.089
06/30/2011 12:20:00*117.089*116.973*117.089*116.97
06/30/2011 12:25:00*116.973*116.955*116.987*116.941
06/30/2011 12:30:00*116.955*116.962*116.983*116.95
06/30/2011 12:35:00*116.962*116.948*116.966*116.926
06/30/2011 12:40:00*116.948*116.955*116.955*116.935
06/30/2011 12:45:00*116.955*116.949*116.963*116.936
06/30/2011 12:50:00*116.949*116.949*116.959*116.934
06/30/2011 12:55:00*116.949*116.9*116.949*116.881
06/30/2011 13:00:00*116.9*116.887*116.923*116.876
06/30/2011 13:05:00*116.887*116.976*116.976*116.887
06/30/2011 13:10:00*116.976*116.976*117.024*116.966
06/30/2011 13:15:00*116.976*116.978*116.978*116.953
06/30/2011 13:20:00*116.978*116.974*116.978*116.95
06/30/2011 13:25:00*116.974*117.019*117.033*116.972
06/30/2011 13:30:00*117.019*117.064*117.066*117.009
06/30/2011 13:35:00*117.064*117.047*117.074*117.038
06/30/2011 13:40:00*117.047*117.021*117.054*116.997
06/30/2011 13:45:00*117.021*117.046*117.052*117.019
06/30/2011 13:50:00*117.046*117.038*117.05*117.011
06/30/2011 13:55:00*117.038*117.041*117.05*117.032
06/30/2011 14:00:00*117.041*117.007*117.048*117.007
06/30/2011 14:05:00*117.007*117.034*117.049*116.983
06/30/2011 14:10:00*117.034*117.036*117.045*117.022
06/30/2011 14:15:00*117.036*117.023*117.049*117.022
06/30/2011 14:20:00*117.023*117.026*117.03*117.009
06/30/2011 14:25:00*117.026*117.024*117.035*117.006
06/30/2011 14:30:00*117.024*116.965*117.026*116.964
06/30/2011 14:35:00*116.965*116.96*116.974*116.945
06/30/2011 14:40:00*116.96*116.899*116.988*116.899
06/30/2011 14:45:00*116.899*116.865*116.906*116.843
06/30/2011 14:50:00*116.865*116.844*116.868*116.844
06/30/2011 14:55:00*116.844*116.877*116.883*116.806
06/30/2011 15:00:00*116.877*116.825*116.88*116.812
06/30/2011 15:05:00*116.825*116.746*116.846*116.745
06/30/2011 15:10:00*116.746*116.784*116.799*116.74
06/30/2011 15:15:00*116.784*116.797*116.808*116.783
06/30/2011 15:20:00*116.797*116.818*116.821*116.79
06/30/2011 15:25:00*116.818*116.868*116.868*116.802
06/30/2011 15:30:00*116.868*116.871*116.878*116.853
06/30/2011 15:35:00*116.871*116.888*116.935*116.871
06/30/2011 15:40:00*116.888*116.913*116.928*116.885
06/30/2011 15:45:00*116.913*116.859*116.914*116.859
06/30/2011 15:50:00*116.859*116.813*116.859*116.794
06/30/2011 15:55:00*116.813*116.819*116.819*116.779
06/30/2011 16:00:00*116.819*116.732*116.819*116.716
06/30/2011 16:05:00*116.732*116.753*116.778*116.732
06/30/2011 16:10:00*116.753*116.733*116.753*116.723
06/30/2011 16:15:00*116.733*116.734*116.753*116.725
06/30/2011 16:20:00*116.734*116.778*116.778*116.724
06/30/2011 16:25:00*116.778*116.807*116.838*116.778
06/30/2011 16:30:00*116.807*116.775*116.847*116.775
06/30/2011 16:35:00*116.775*116.803*116.842*116.773
06/30/2011 16:40:00*116.803*116.805*116.816*116.784
06/30/2011 16:45:00*116.805*116.814*116.834*116.793
06/30/2011 16:50:00*116.814*116.763*116.816*116.763
06/30/2011 16:55:00*116.763*116.785*116.813*116.745
06/30/2011 17:00:00*116.785*116.809*116.83*116.777
