06/28/2011 17:05:00*116.563*116.549*116.565*116.508
06/28/2011 17:10:00*116.549*116.56*116.576*116.518
06/28/2011 17:15:00*116.56*116.527*116.569*116.516
06/28/2011 17:20:00*116.527*116.53*116.544*116.521
06/28/2011 17:25:00*116.53*116.525*116.534*116.518
06/28/2011 17:30:00*116.525*116.515*116.541*116.502
06/28/2011 17:35:00*116.515*116.487*116.535*116.484
06/28/2011 17:40:00*116.487*116.473*116.487*116.434
06/28/2011 17:45:00*116.473*116.466*116.473*116.461
06/28/2011 17:50:00*116.466*116.447*116.489*116.421
06/28/2011 17:55:00*116.447*116.479*116.516*116.447
06/28/2011 18:00:00*116.479*116.423*116.493*116.416
06/28/2011 18:05:00*116.423*116.461*116.506*116.399
06/28/2011 18:10:00*116.461*116.434*116.493*116.424
06/28/2011 18:15:00*116.434*116.454*116.465*116.434
06/28/2011 18:20:00*116.454*116.445*116.461*116.426
06/28/2011 18:25:00*116.445*116.43*116.459*116.408
06/28/2011 18:30:00*116.43*116.436*116.443*116.411
06/28/2011 18:35:00*116.436*116.444*116.46*116.425
06/28/2011 18:40:00*116.444*116.441*116.451*116.435
06/28/2011 18:45:00*116.441*116.441*116.456*116.427
06/28/2011 18:50:00*116.441*116.406*116.454*116.401
06/28/2011 18:55:00*116.406*116.423*116.428*116.388
06/28/2011 19:00:00*116.423*116.395*116.424*116.385
06/28/2011 19:05:00*116.395*116.379*116.409*116.377
06/28/2011 19:10:00*116.379*116.392*116.406*116.372
06/28/2011 19:15:00*116.392*116.391*116.397*116.39
06/28/2011 19:20:00*116.391*116.403*116.41*116.388
06/28/2011 19:25:00*116.403*116.361*116.414*116.359
06/28/2011 19:30:00*116.361*116.378*116.394*116.344
06/28/2011 19:35:00*116.378*116.351*116.378*116.342
06/28/2011 19:40:00*116.351*116.394*116.394*116.34
06/28/2011 19:45:00*116.394*116.367*116.4*116.359
06/28/2011 19:50:00*116.367*116.331*116.373*116.309
06/28/2011 19:55:00*116.331*116.381*116.386*116.331
06/28/2011 20:00:00*116.381*116.358*116.381*116.344
06/28/2011 20:05:00*116.358*116.411*116.411*116.307
06/28/2011 20:10:00*116.411*116.371*116.415*116.365
06/28/2011 20:15:00*116.371*116.349*116.377*116.333
06/28/2011 20:20:00*116.349*116.344*116.373*116.332
06/28/2011 20:25:00*116.344*116.256*116.344*116.251
06/28/2011 20:30:00*116.256*116.206*116.259*116.199
06/28/2011 20:35:00*116.206*116.248*116.262*116.2
06/28/2011 20:40:00*116.248*116.279*116.286*116.21
06/28/2011 20:45:00*116.279*116.236*116.279*116.223
06/28/2011 20:50:00*116.236*116.239*116.287*116.232
06/28/2011 20:55:00*116.239*116.225*116.25*116.155
06/28/2011 21:00:00*116.225*116.298*116.298*116.207
06/28/2011 21:05:00*116.298*116.299*116.314*116.278
06/28/2011 21:10:00*116.299*116.298*116.313*116.265
06/28/2011 21:15:00*116.298*116.26*116.304*116.26
06/28/2011 21:20:00*116.26*116.237*116.264*116.226
06/28/2011 21:25:00*116.237*116.235*116.255*116.209
06/28/2011 21:30:00*116.235*116.213*116.238*116.206
06/28/2011 21:35:00*116.213*116.229*116.239*116.213
06/28/2011 21:40:00*116.229*116.171*116.229*116.165
06/28/2011 21:45:00*116.171*116.244*116.25*116.171
06/28/2011 21:50:00*116.244*116.247*116.247*116.224
06/28/2011 21:55:00*116.247*116.258*116.26*116.232
06/28/2011 22:00:00*116.258*116.323*116.323*116.252
06/28/2011 22:05:00*116.323*116.313*116.339*116.302
06/28/2011 22:10:00*116.313*116.307*116.329*116.297
06/28/2011 22:15:00*116.307*116.291*116.307*116.268
06/28/2011 22:20:00*116.291*116.31*116.315*116.277
06/28/2011 22:25:00*116.31*116.257*116.31*116.256
06/28/2011 22:30:00*116.257*116.261*116.27*116.256
06/28/2011 22:35:00*116.261*116.265*116.276*116.243
06/28/2011 22:40:00*116.265*116.262*116.295*116.262
06/28/2011 22:45:00*116.262*116.263*116.289*116.253
06/28/2011 22:50:00*116.263*116.244*116.279*116.242
06/28/2011 22:55:00*116.244*116.241*116.244*116.219
06/28/2011 23:00:00*116.241*116.243*116.251*116.21
06/28/2011 23:05:00*116.243*116.241*116.243*116.23
06/28/2011 23:10:00*116.241*116.23*116.27*116.225
06/28/2011 23:15:00*116.23*116.244*116.251*116.227
06/28/2011 23:20:00*116.244*116.267*116.27*116.24
06/28/2011 23:25:00*116.267*116.278*116.28*116.258
06/28/2011 23:30:00*116.278*116.269*116.286*116.262
06/28/2011 23:35:00*116.269*116.269*116.291*116.265
06/28/2011 23:40:00*116.269*116.285*116.285*116.261
06/28/2011 23:45:00*116.285*116.276*116.297*116.274
06/28/2011 23:50:00*116.276*116.249*116.276*116.244
06/28/2011 23:55:00*116.249*116.263*116.288*116.243
06/29/2011 00:00:00*116.263*116.276*116.285*116.263
06/29/2011 00:05:00*116.276*116.283*116.285*116.265
06/29/2011 00:10:00*116.283*116.294*116.297*116.283
06/29/2011 00:15:00*116.294*116.314*116.32*116.294
06/29/2011 00:20:00*116.314*116.301*116.314*116.3
06/29/2011 00:25:00*116.301*116.363*116.365*116.299
06/29/2011 00:30:00*116.363*116.379*116.385*116.359
06/29/2011 00:35:00*116.379*116.466*116.469*116.379
06/29/2011 00:40:00*116.466*116.492*116.513*116.457
06/29/2011 00:45:00*116.492*116.426*116.492*116.425
06/29/2011 00:50:00*116.426*116.464*116.486*116.426
06/29/2011 00:55:00*116.464*116.501*116.51*116.458
06/29/2011 01:00:00*116.501*116.489*116.501*116.463
06/29/2011 01:05:00*116.489*116.486*116.518*116.472
06/29/2011 01:10:00*116.486*116.473*116.508*116.469
06/29/2011 01:15:00*116.473*116.457*116.478*116.451
06/29/2011 01:20:00*116.457*116.48*116.492*116.453
06/29/2011 01:25:00*116.48*116.467*116.498*116.449
06/29/2011 01:30:00*116.467*116.462*116.482*116.452
06/29/2011 01:35:00*116.462*116.477*116.504*116.438
06/29/2011 01:40:00*116.477*116.507*116.542*116.474
06/29/2011 01:45:00*116.507*116.542*116.549*116.506
06/29/2011 01:50:00*116.542*116.53*116.555*116.521
06/29/2011 01:55:00*116.53*116.496*116.54*116.493
06/29/2011 02:00:00*116.496*116.452*116.509*116.45
06/29/2011 02:05:00*116.452*116.386*116.512*116.381
06/29/2011 02:10:00*116.386*116.443*116.45*116.385
06/29/2011 02:15:00*116.443*116.448*116.474*116.433
06/29/2011 02:20:00*116.448*116.438*116.497*116.437
06/29/2011 02:25:00*116.438*116.404*116.438*116.397
06/29/2011 02:30:00*116.404*116.432*116.436*116.376
06/29/2011 02:35:00*116.432*116.404*116.436*116.4
06/29/2011 02:40:00*116.404*116.483*116.487*116.404
06/29/2011 02:45:00*116.483*116.58*116.589*116.473
06/29/2011 02:50:00*116.58*116.586*116.593*116.549
06/29/2011 02:55:00*116.586*116.561*116.603*116.541
06/29/2011 03:00:00*116.561*116.555*116.574*116.53
06/29/2011 03:05:00*116.555*116.631*116.636*116.555
06/29/2011 03:10:00*116.631*116.692*116.719*116.629
06/29/2011 03:15:00*116.692*116.694*116.731*116.668
06/29/2011 03:20:00*116.694*116.632*116.698*116.631
06/29/2011 03:25:00*116.632*116.68*116.68*116.613
06/29/2011 03:30:00*116.68*116.632*116.68*116.629
06/29/2011 03:35:00*116.632*116.776*116.776*116.632
06/29/2011 03:40:00*116.776*116.752*116.776*116.738
06/29/2011 03:45:00*116.752*116.665*116.752*116.644
06/29/2011 03:50:00*116.665*116.632*116.665*116.546
06/29/2011 03:55:00*116.632*116.593*116.636*116.592
06/29/2011 04:00:00*116.593*116.698*116.729*116.59
06/29/2011 04:05:00*116.698*116.729*116.763*116.634
06/29/2011 04:10:00*116.729*116.639*116.729*116.576
06/29/2011 04:15:00*116.639*116.746*116.746*116.639
06/29/2011 04:20:00*116.746*116.732*116.756*116.702
06/29/2011 04:25:00*116.732*116.785*116.802*116.732
06/29/2011 04:30:00*116.785*116.801*116.828*116.782
06/29/2011 04:35:00*116.801*116.68*116.803*116.68
06/29/2011 04:40:00*116.68*116.681*116.736*116.655
06/29/2011 04:45:00*116.681*116.662*116.697*116.641
06/29/2011 04:50:00*116.662*116.739*116.74*116.662
06/29/2011 04:55:00*116.739*116.611*116.741*116.602
06/29/2011 05:00:00*116.611*116.628*116.662*116.608
06/29/2011 05:05:00*116.628*116.726*116.763*116.628
06/29/2011 05:10:00*116.726*116.716*116.75*116.667
06/29/2011 05:15:00*116.716*116.746*116.781*116.714
06/29/2011 05:20:00*116.746*116.752*116.783*116.723
06/29/2011 05:25:00*116.752*116.798*116.818*116.752
06/29/2011 05:30:00*116.798*116.799*116.806*116.738
06/29/2011 05:35:00*116.799*116.715*116.799*116.711
06/29/2011 05:40:00*116.715*116.777*116.777*116.709
06/29/2011 05:45:00*116.777*116.74*116.806*116.74
06/29/2011 05:50:00*116.74*116.826*116.834*116.738
06/29/2011 05:55:00*116.826*116.883*116.889*116.824
06/29/2011 06:00:00*116.883*116.868*116.919*116.857
06/29/2011 06:05:00*116.868*116.885*116.917*116.858
06/29/2011 06:10:00*116.885*116.885*116.938*116.874
06/29/2011 06:15:00*116.885*116.89*116.912*116.855
06/29/2011 06:20:00*116.89*116.837*116.89*116.823
06/29/2011 06:25:00*116.837*116.833*116.847*116.823
06/29/2011 06:30:00*116.833*116.819*116.834*116.789
06/29/2011 06:35:00*116.819*116.801*116.825*116.8
06/29/2011 06:40:00*116.801*116.821*116.822*116.798
06/29/2011 06:45:00*116.821*116.899*116.96*116.816
06/29/2011 06:50:00*116.899*116.9*116.94*116.863
06/29/2011 06:55:00*116.9*117.005*117.034*116.9
06/29/2011 07:00:00*117.005*117.031*117.052*116.985
06/29/2011 07:05:00*117.031*117.091*117.159*117.031
06/29/2011 07:10:00*117.091*117.08*117.125*117.052
06/29/2011 07:15:00*117.08*116.941*117.08*116.941
06/29/2011 07:20:00*116.941*116.929*116.95*116.855
06/29/2011 07:25:00*116.929*116.948*116.997*116.895
06/29/2011 07:30:00*116.948*117.038*117.068*116.948
06/29/2011 07:35:00*117.038*116.917*117.06*116.917
06/29/2011 07:40:00*116.917*116.906*116.936*116.882
06/29/2011 07:45:00*116.906*116.836*116.907*116.836
06/29/2011 07:50:00*116.836*116.916*116.917*116.836
06/29/2011 07:55:00*116.916*116.906*116.95*116.879
06/29/2011 08:00:00*116.906*116.83*116.906*116.796
06/29/2011 08:05:00*116.83*116.841*116.86*116.798
06/29/2011 08:10:00*116.841*116.839*116.846*116.791
06/29/2011 08:15:00*116.839*116.909*116.921*116.832
06/29/2011 08:20:00*116.909*116.872*116.923*116.861
06/29/2011 08:25:00*116.872*116.878*116.882*116.829
06/29/2011 08:30:00*116.878*116.825*116.878*116.823
06/29/2011 08:35:00*116.825*116.842*116.869*116.82
06/29/2011 08:40:00*116.842*116.821*116.847*116.796
06/29/2011 08:45:00*116.821*116.784*116.821*116.72
06/29/2011 08:50:00*116.784*116.601*116.784*116.399
06/29/2011 08:55:00*116.601*116.783*116.783*116.496
06/29/2011 09:00:00*116.783*116.807*116.94*116.747
06/29/2011 09:05:00*116.807*116.788*116.807*116.647
06/29/2011 09:10:00*116.788*116.499*116.841*116.194
06/29/2011 09:15:00*116.499*116.174*116.534*116.108
06/29/2011 09:20:00*116.174*116.017*116.182*115.904
06/29/2011 09:25:00*116.017*116.133*116.161*115.958
06/29/2011 09:30:00*116.133*116.099*116.137*115.929
06/29/2011 09:35:00*116.099*116.067*116.123*115.984
06/29/2011 09:40:00*116.067*116.037*116.094*115.979
06/29/2011 09:45:00*116.037*115.993*116.114*115.989
06/29/2011 09:50:00*115.993*116.013*116.081*115.961
06/29/2011 09:55:00*116.013*116.041*116.057*115.976
06/29/2011 10:00:00*116.041*116.066*116.09*115.978
06/29/2011 10:05:00*116.066*116.003*116.13*115.943
06/29/2011 10:10:00*116.003*115.979*116.005*115.891
06/29/2011 10:15:00*115.979*115.986*115.998*115.925
06/29/2011 10:20:00*115.986*116.024*116.045*115.97
06/29/2011 10:25:00*116.024*116.162*116.176*116.023
06/29/2011 10:30:00*116.162*116.15*116.176*116.131
06/29/2011 10:35:00*116.15*116.285*116.307*116.15
06/29/2011 10:40:00*116.285*116.257*116.298*116.189
06/29/2011 10:45:00*116.257*116.3*116.3*116.252
06/29/2011 10:50:00*116.3*116.254*116.3*116.238
06/29/2011 10:55:00*116.254*116.249*116.263*116.208
06/29/2011 11:00:00*116.249*116.423*116.423*116.249
06/29/2011 11:05:00*116.423*116.42*116.423*116.369
06/29/2011 11:10:00*116.42*116.556*116.611*116.372
06/29/2011 11:15:00*116.556*116.52*116.556*116.493
06/29/2011 11:20:00*116.52*116.591*116.636*116.514
06/29/2011 11:25:00*116.591*116.618*116.673*116.578
06/29/2011 11:30:00*116.618*116.627*116.648*116.583
06/29/2011 11:35:00*116.627*116.543*116.654*116.543
06/29/2011 11:40:00*116.543*116.495*116.603*116.477
06/29/2011 11:45:00*116.495*116.497*116.525*116.458
06/29/2011 11:50:00*116.497*116.549*116.554*116.494
06/29/2011 11:55:00*116.549*116.519*116.574*116.49
06/29/2011 12:00:00*116.519*116.566*116.6*116.519
06/29/2011 12:05:00*116.566*116.621*116.622*116.556
06/29/2011 12:10:00*116.621*116.657*116.671*116.621
06/29/2011 12:15:00*116.657*116.65*116.666*116.621
06/29/2011 12:20:00*116.65*116.659*116.676*116.628
06/29/2011 12:25:00*116.659*116.632*116.673*116.632
06/29/2011 12:30:00*116.632*116.622*116.655*116.617
06/29/2011 12:35:00*116.622*116.609*116.661*116.606
06/29/2011 12:40:00*116.609*116.618*116.621*116.577
06/29/2011 12:45:00*116.618*116.568*116.619*116.568
06/29/2011 12:50:00*116.568*116.575*116.602*116.546
06/29/2011 12:55:00*116.575*116.531*116.591*116.526
06/29/2011 13:00:00*116.531*116.551*116.56*116.519
06/29/2011 13:05:00*116.551*116.603*116.689*116.539
06/29/2011 13:10:00*116.603*116.632*116.64*116.551
06/29/2011 13:15:00*116.632*116.667*116.722*116.632
06/29/2011 13:20:00*116.667*116.637*116.687*116.62
06/29/2011 13:25:00*116.637*116.638*116.667*116.611
06/29/2011 13:30:00*116.638*116.575*116.657*116.569
06/29/2011 13:35:00*116.575*116.65*116.679*116.571
06/29/2011 13:40:00*116.65*116.7*116.7*116.633
06/29/2011 13:45:00*116.7*116.735*116.735*116.667
06/29/2011 13:50:00*116.735*116.707*116.737*116.674
06/29/2011 13:55:00*116.707*116.632*116.707*116.611
06/29/2011 14:00:00*116.632*116.664*116.686*116.631
06/29/2011 14:05:00*116.664*116.711*116.718*116.645
06/29/2011 14:10:00*116.711*116.63*116.711*116.629
06/29/2011 14:15:00*116.63*116.628*116.634*116.606
06/29/2011 14:20:00*116.628*116.675*116.687*116.628
06/29/2011 14:25:00*116.675*116.663*116.696*116.647
06/29/2011 14:30:00*116.663*116.671*116.673*116.598
06/29/2011 14:35:00*116.671*116.704*116.704*116.648
06/29/2011 14:40:00*116.704*116.701*116.725*116.677
06/29/2011 14:45:00*116.701*116.65*116.71*116.637
06/29/2011 14:50:00*116.65*116.664*116.706*116.647
06/29/2011 14:55:00*116.664*116.679*116.712*116.652
06/29/2011 15:00:00*116.679*116.69*116.704*116.667
06/29/2011 15:05:00*116.69*116.649*116.7*116.646
06/29/2011 15:10:00*116.649*116.637*116.657*116.628
06/29/2011 15:15:00*116.637*116.686*116.705*116.631
06/29/2011 15:20:00*116.686*116.68*116.705*116.663
06/29/2011 15:25:00*116.68*116.683*116.689*116.661
06/29/2011 15:30:00*116.683*116.699*116.727*116.683
06/29/2011 15:35:00*116.699*116.682*116.699*116.663
06/29/2011 15:40:00*116.682*116.682*116.693*116.667
06/29/2011 15:45:00*116.682*116.671*116.709*116.671
06/29/2011 15:50:00*116.671*116.653*116.686*116.633
06/29/2011 15:55:00*116.653*116.65*116.675*116.632
06/29/2011 16:00:00*116.65*116.652*116.653*116.623
06/29/2011 16:05:00*116.652*116.635*116.682*116.635
06/29/2011 16:10:00*116.635*116.593*116.635*116.588
06/29/2011 16:15:00*116.593*116.59*116.599*116.563
06/29/2011 16:20:00*116.59*116.574*116.621*116.558
06/29/2011 16:25:00*116.574*116.543*116.574*116.53
06/29/2011 16:30:00*116.543*116.567*116.567*116.529
06/29/2011 16:35:00*116.567*116.629*116.642*116.563
06/29/2011 16:40:00*116.629*116.646*116.656*116.626
06/29/2011 16:45:00*116.646*116.598*116.658*116.598
06/29/2011 16:50:00*116.598*116.637*116.646*116.597
06/29/2011 16:55:00*116.637*116.598*116.651*116.577
06/29/2011 17:00:00*116.598*116.572*116.622*116.568
