06/27/2011 17:05:00*115.537*115.509*115.537*115.478
06/27/2011 17:10:00*115.509*115.561*115.57*115.509
06/27/2011 17:15:00*115.561*115.536*115.567*115.535
06/27/2011 17:20:00*115.536*115.562*115.562*115.536
06/27/2011 17:25:00*115.562*115.535*115.567*115.532
06/27/2011 17:30:00*115.535*115.521*115.543*115.515
06/27/2011 17:35:00*115.521*115.542*115.565*115.521
06/27/2011 17:40:00*115.542*115.568*115.568*115.541
06/27/2011 17:45:00*115.568*115.575*115.583*115.56
06/27/2011 17:50:00*115.575*115.585*115.586*115.57
06/27/2011 17:55:00*115.585*115.566*115.585*115.547
06/27/2011 18:00:00*115.566*115.592*115.6*115.548
06/27/2011 18:05:00*115.592*115.621*115.639*115.541
06/27/2011 18:10:00*115.621*115.586*115.627*115.586
06/27/2011 18:15:00*115.586*115.57*115.589*115.568
06/27/2011 18:20:00*115.57*115.543*115.574*115.535
06/27/2011 18:25:00*115.543*115.567*115.57*115.538
06/27/2011 18:30:00*115.567*115.553*115.574*115.544
06/27/2011 18:35:00*115.553*115.568*115.575*115.538
06/27/2011 18:40:00*115.568*115.644*115.647*115.568
06/27/2011 18:45:00*115.644*115.731*115.75*115.644
06/27/2011 18:50:00*115.731*115.728*115.753*115.716
06/27/2011 18:55:00*115.728*115.731*115.747*115.717
06/27/2011 19:00:00*115.731*115.723*115.734*115.686
06/27/2011 19:05:00*115.723*115.733*115.748*115.723
06/27/2011 19:10:00*115.733*115.698*115.733*115.683
06/27/2011 19:15:00*115.698*115.659*115.717*115.659
06/27/2011 19:20:00*115.659*115.665*115.692*115.644
06/27/2011 19:25:00*115.665*115.634*115.67*115.611
06/27/2011 19:30:00*115.634*115.726*115.758*115.634
06/27/2011 19:35:00*115.726*115.707*115.739*115.704
06/27/2011 19:40:00*115.707*115.679*115.714*115.679
06/27/2011 19:45:00*115.679*115.681*115.699*115.673
06/27/2011 19:50:00*115.681*115.614*115.687*115.612
06/27/2011 19:55:00*115.614*115.593*115.629*115.542
06/27/2011 20:00:00*115.593*115.569*115.602*115.54
06/27/2011 20:05:00*115.569*115.518*115.588*115.516
06/27/2011 20:10:00*115.518*115.517*115.533*115.499
06/27/2011 20:15:00*115.517*115.459*115.517*115.449
06/27/2011 20:20:00*115.459*115.437*115.49*115.427
06/27/2011 20:25:00*115.437*115.424*115.447*115.408
06/27/2011 20:30:00*115.424*115.43*115.461*115.409
06/27/2011 20:35:00*115.43*115.438*115.456*115.419
06/27/2011 20:40:00*115.438*115.442*115.454*115.425
06/27/2011 20:45:00*115.442*115.49*115.49*115.441
06/27/2011 20:50:00*115.49*115.458*115.496*115.444
06/27/2011 20:55:00*115.458*115.434*115.469*115.423
06/27/2011 21:00:00*115.434*115.479*115.502*115.426
06/27/2011 21:05:00*115.479*115.492*115.507*115.464
06/27/2011 21:10:00*115.492*115.461*115.504*115.449
06/27/2011 21:15:00*115.461*115.46*115.467*115.445
06/27/2011 21:20:00*115.46*115.501*115.522*115.43
06/27/2011 21:25:00*115.501*115.54*115.542*115.497
06/27/2011 21:30:00*115.54*115.577*115.622*115.533
06/27/2011 21:35:00*115.577*115.509*115.577*115.507
06/27/2011 21:40:00*115.509*115.539*115.552*115.507
06/27/2011 21:45:00*115.539*115.548*115.559*115.532
06/27/2011 21:50:00*115.548*115.521*115.553*115.503
06/27/2011 21:55:00*115.521*115.552*115.561*115.513
06/27/2011 22:00:00*115.552*115.522*115.575*115.522
06/27/2011 22:05:00*115.522*115.519*115.556*115.492
06/27/2011 22:10:00*115.519*115.579*115.587*115.511
06/27/2011 22:15:00*115.579*115.594*115.62*115.562
06/27/2011 22:20:00*115.594*115.573*115.604*115.563
06/27/2011 22:25:00*115.573*115.602*115.616*115.563
06/27/2011 22:30:00*115.602*115.575*115.602*115.567
06/27/2011 22:35:00*115.575*115.59*115.592*115.564
06/27/2011 22:40:00*115.59*115.592*115.609*115.587
06/27/2011 22:45:00*115.592*115.581*115.609*115.581
06/27/2011 22:50:00*115.581*115.612*115.619*115.579
06/27/2011 22:55:00*115.612*115.588*115.621*115.582
06/27/2011 23:00:00*115.588*115.575*115.606*115.571
06/27/2011 23:05:00*115.575*115.565*115.583*115.553
06/27/2011 23:10:00*115.565*115.56*115.566*115.542
06/27/2011 23:15:00*115.56*115.523*115.563*115.51
06/27/2011 23:20:00*115.523*115.496*115.527*115.496
06/27/2011 23:25:00*115.496*115.523*115.53*115.496
06/27/2011 23:30:00*115.523*115.476*115.525*115.469
06/27/2011 23:35:00*115.476*115.507*115.522*115.474
06/27/2011 23:40:00*115.507*115.511*115.518*115.506
06/27/2011 23:45:00*115.511*115.491*115.512*115.481
06/27/2011 23:50:00*115.491*115.514*115.517*115.49
06/27/2011 23:55:00*115.514*115.492*115.514*115.472
06/28/2011 00:00:00*115.492*115.531*115.539*115.489
06/28/2011 00:05:00*115.531*115.512*115.531*115.512
06/28/2011 00:10:00*115.512*115.524*115.527*115.512
06/28/2011 00:15:00*115.524*115.531*115.549*115.518
06/28/2011 00:20:00*115.531*115.529*115.542*115.523
06/28/2011 00:25:00*115.529*115.49*115.529*115.482
06/28/2011 00:30:00*115.49*115.496*115.51*115.485
06/28/2011 00:35:00*115.496*115.492*115.501*115.482
06/28/2011 00:40:00*115.492*115.527*115.527*115.479
06/28/2011 00:45:00*115.527*115.555*115.557*115.517
06/28/2011 00:50:00*115.555*115.525*115.57*115.515
06/28/2011 00:55:00*115.525*115.496*115.527*115.488
06/28/2011 01:00:00*115.496*115.501*115.505*115.489
06/28/2011 01:05:00*115.501*115.53*115.534*115.497
06/28/2011 01:10:00*115.53*115.517*115.539*115.496
06/28/2011 01:15:00*115.517*115.434*115.518*115.434
06/28/2011 01:20:00*115.434*115.387*115.434*115.357
06/28/2011 01:25:00*115.387*115.336*115.407*115.321
06/28/2011 01:30:00*115.336*115.293*115.344*115.274
06/28/2011 01:35:00*115.293*115.253*115.314*115.244
06/28/2011 01:40:00*115.253*115.321*115.325*115.249
06/28/2011 01:45:00*115.321*115.253*115.321*115.253
06/28/2011 01:50:00*115.253*115.262*115.262*115.215
06/28/2011 01:55:00*115.262*115.242*115.279*115.233
06/28/2011 02:00:00*115.242*115.277*115.277*115.239
06/28/2011 02:05:00*115.277*115.309*115.325*115.264
06/28/2011 02:10:00*115.309*115.306*115.322*115.279
06/28/2011 02:15:00*115.306*115.241*115.306*115.241
06/28/2011 02:20:00*115.241*115.282*115.291*115.241
06/28/2011 02:25:00*115.282*115.264*115.282*115.242
06/28/2011 02:30:00*115.264*115.365*115.38*115.264
06/28/2011 02:35:00*115.365*115.374*115.413*115.363
06/28/2011 02:40:00*115.374*115.351*115.374*115.311
06/28/2011 02:45:00*115.351*115.346*115.362*115.313
06/28/2011 02:50:00*115.346*115.285*115.378*115.266
06/28/2011 02:55:00*115.285*115.339*115.35*115.283
06/28/2011 03:00:00*115.339*115.291*115.363*115.29
06/28/2011 03:05:00*115.291*115.219*115.291*115.219
06/28/2011 03:10:00*115.219*115.178*115.219*115.139
06/28/2011 03:15:00*115.178*115.255*115.275*115.176
06/28/2011 03:20:00*115.255*115.322*115.323*115.239
06/28/2011 03:25:00*115.322*115.296*115.374*115.292
06/28/2011 03:30:00*115.296*115.37*115.435*115.296
06/28/2011 03:35:00*115.37*115.547*115.602*115.359
06/28/2011 03:40:00*115.547*115.676*115.676*115.539
06/28/2011 03:45:00*115.676*115.629*115.682*115.594
06/28/2011 03:50:00*115.629*115.591*115.688*115.587
06/28/2011 03:55:00*115.591*115.696*115.714*115.591
06/28/2011 04:00:00*115.696*115.705*115.708*115.64
06/28/2011 04:05:00*115.705*115.664*115.766*115.653
06/28/2011 04:10:00*115.664*115.632*115.664*115.592
06/28/2011 04:15:00*115.632*115.597*115.644*115.539
06/28/2011 04:20:00*115.597*115.556*115.619*115.546
06/28/2011 04:25:00*115.556*115.6*115.62*115.537
06/28/2011 04:30:00*115.6*115.554*115.602*115.548
06/28/2011 04:35:00*115.554*115.576*115.61*115.513
06/28/2011 04:40:00*115.576*115.553*115.611*115.535
06/28/2011 04:45:00*115.553*115.452*115.559*115.422
06/28/2011 04:50:00*115.452*115.428*115.452*115.363
06/28/2011 04:55:00*115.428*115.347*115.428*115.31
06/28/2011 05:00:00*115.347*115.343*115.397*115.343
06/28/2011 05:05:00*115.343*115.395*115.406*115.331
06/28/2011 05:10:00*115.395*115.396*115.425*115.361
06/28/2011 05:15:00*115.396*115.263*115.403*115.241
06/28/2011 05:20:00*115.263*115.3*115.368*115.254
06/28/2011 05:25:00*115.3*115.41*115.422*115.295
06/28/2011 05:30:00*115.41*115.397*115.41*115.334
06/28/2011 05:35:00*115.397*115.418*115.43*115.371
06/28/2011 05:40:00*115.418*115.423*115.437*115.377
06/28/2011 05:45:00*115.423*115.353*115.451*115.35
06/28/2011 05:50:00*115.353*115.366*115.408*115.315
06/28/2011 05:55:00*115.366*115.386*115.417*115.352
06/28/2011 06:00:00*115.386*115.311*115.397*115.301
06/28/2011 06:05:00*115.311*115.256*115.369*115.228
06/28/2011 06:10:00*115.256*115.278*115.316*115.25
06/28/2011 06:15:00*115.278*115.306*115.381*115.277
06/28/2011 06:20:00*115.306*115.352*115.396*115.295
06/28/2011 06:25:00*115.352*115.261*115.352*115.238
06/28/2011 06:30:00*115.261*115.339*115.358*115.261
06/28/2011 06:35:00*115.339*115.348*115.386*115.32
06/28/2011 06:40:00*115.348*115.351*115.424*115.31
06/28/2011 06:45:00*115.351*115.372*115.379*115.32
06/28/2011 06:50:00*115.372*115.312*115.4*115.31
06/28/2011 06:55:00*115.312*115.292*115.365*115.281
06/28/2011 07:00:00*115.292*115.282*115.33*115.268
06/28/2011 07:05:00*115.282*115.24*115.326*115.214
06/28/2011 07:10:00*115.24*115.215*115.274*115.192
06/28/2011 07:15:00*115.215*115.198*115.248*115.196
06/28/2011 07:20:00*115.198*115.197*115.212*115.15
06/28/2011 07:25:00*115.197*115.227*115.243*115.183
06/28/2011 07:30:00*115.227*115.21*115.237*115.122
06/28/2011 07:35:00*115.21*115.376*115.408*115.206
06/28/2011 07:40:00*115.376*115.376*115.431*115.356
06/28/2011 07:45:00*115.376*115.304*115.472*115.25
06/28/2011 07:50:00*115.304*115.385*115.396*115.259
06/28/2011 07:55:00*115.385*115.325*115.4*115.315
06/28/2011 08:00:00*115.325*115.338*115.374*115.297
06/28/2011 08:05:00*115.338*115.364*115.39*115.289
06/28/2011 08:10:00*115.364*115.326*115.389*115.322
06/28/2011 08:15:00*115.326*115.309*115.353*115.288
06/28/2011 08:20:00*115.309*115.339*115.339*115.302
06/28/2011 08:25:00*115.339*115.389*115.425*115.279
06/28/2011 08:30:00*115.389*115.411*115.458*115.389
06/28/2011 08:35:00*115.411*115.568*115.59*115.411
06/28/2011 08:40:00*115.568*115.519*115.606*115.511
06/28/2011 08:45:00*115.519*115.509*115.545*115.485
06/28/2011 08:50:00*115.509*115.658*115.658*115.498
06/28/2011 08:55:00*115.658*115.646*115.726*115.626
06/28/2011 09:00:00*115.646*115.648*115.669*115.627
06/28/2011 09:05:00*115.648*115.633*115.715*115.627
06/28/2011 09:10:00*115.633*115.713*115.713*115.575
06/28/2011 09:15:00*115.713*115.683*115.721*115.667
06/28/2011 09:20:00*115.683*115.719*115.736*115.683
06/28/2011 09:25:00*115.719*115.706*115.733*115.655
06/28/2011 09:30:00*115.706*115.672*115.721*115.667
06/28/2011 09:35:00*115.672*115.613*115.674*115.61
06/28/2011 09:40:00*115.613*115.721*115.735*115.589
06/28/2011 09:45:00*115.721*115.698*115.775*115.688
06/28/2011 09:50:00*115.698*115.699*115.743*115.674
06/28/2011 09:55:00*115.699*115.703*115.75*115.672
06/28/2011 10:00:00*115.703*115.726*115.739*115.668
06/28/2011 10:05:00*115.726*115.848*115.872*115.703
06/28/2011 10:10:00*115.848*115.907*115.907*115.766
06/28/2011 10:15:00*115.907*115.986*115.99*115.88
06/28/2011 10:20:00*115.986*116.036*116.074*115.98
06/28/2011 10:25:00*116.036*116.067*116.068*116.016
06/28/2011 10:30:00*116.067*116.128*116.145*116.067
06/28/2011 10:35:00*116.128*116.151*116.226*116.125
06/28/2011 10:40:00*116.151*116.105*116.167*116.084
06/28/2011 10:45:00*116.105*116.129*116.132*116.03
06/28/2011 10:50:00*116.129*116.096*116.189*116.095
06/28/2011 10:55:00*116.096*116.029*116.102*116.029
06/28/2011 11:00:00*116.029*116.026*116.063*116.003
06/28/2011 11:05:00*116.026*116.021*116.032*115.99
06/28/2011 11:10:00*116.021*116.04*116.048*116.009
06/28/2011 11:15:00*116.04*116.051*116.061*116.014
06/28/2011 11:20:00*116.051*116.06*116.074*116.044
06/28/2011 11:25:00*116.06*116.074*116.096*116.004
06/28/2011 11:30:00*116.074*116.082*116.104*116.064
06/28/2011 11:35:00*116.082*116.117*116.155*116.082
06/28/2011 11:40:00*116.117*116.1*116.139*116.065
06/28/2011 11:45:00*116.1*116.104*116.114*116.077
06/28/2011 11:50:00*116.104*116.16*116.204*116.102
06/28/2011 11:55:00*116.16*116.118*116.17*116.116
06/28/2011 12:00:00*116.118*116.157*116.157*116.071
06/28/2011 12:05:00*116.157*116.153*116.163*116.131
06/28/2011 12:10:00*116.153*116.082*116.153*116.082
06/28/2011 12:15:00*116.082*116.169*116.169*116.072
06/28/2011 12:20:00*116.169*116.199*116.231*116.149
06/28/2011 12:25:00*116.199*116.217*116.257*116.199
06/28/2011 12:30:00*116.217*116.257*116.262*116.214
06/28/2011 12:35:00*116.257*116.229*116.27*116.221
06/28/2011 12:40:00*116.229*116.278*116.302*116.229
06/28/2011 12:45:00*116.278*116.216*116.281*116.212
06/28/2011 12:50:00*116.216*116.229*116.238*116.216
06/28/2011 12:55:00*116.229*116.181*116.238*116.175
06/28/2011 13:00:00*116.181*116.207*116.226*116.181
06/28/2011 13:05:00*116.207*116.39*116.403*116.206
06/28/2011 13:10:00*116.39*116.369*116.429*116.369
06/28/2011 13:15:00*116.369*116.346*116.395*116.33
06/28/2011 13:20:00*116.346*116.354*116.364*116.299
06/28/2011 13:25:00*116.354*116.337*116.365*116.311
06/28/2011 13:30:00*116.337*116.418*116.418*116.313
06/28/2011 13:35:00*116.418*116.471*116.481*116.412
06/28/2011 13:40:00*116.471*116.511*116.548*116.459
06/28/2011 13:45:00*116.511*116.511*116.512*116.489
06/28/2011 13:50:00*116.511*116.595*116.604*116.511
06/28/2011 13:55:00*116.595*116.56*116.604*116.546
06/28/2011 14:00:00*116.56*116.576*116.616*116.535
06/28/2011 14:05:00*116.576*116.559*116.603*116.556
06/28/2011 14:10:00*116.559*116.516*116.575*116.511
06/28/2011 14:15:00*116.516*116.523*116.554*116.506
06/28/2011 14:20:00*116.523*116.575*116.576*116.513
06/28/2011 14:25:00*116.575*116.543*116.589*116.541
06/28/2011 14:30:00*116.543*116.632*116.636*116.543
06/28/2011 14:35:00*116.632*116.617*116.632*116.561
06/28/2011 14:40:00*116.617*116.615*116.664*116.59
06/28/2011 14:45:00*116.615*116.579*116.616*116.548
06/28/2011 14:50:00*116.579*116.582*116.599*116.562
06/28/2011 14:55:00*116.582*116.554*116.585*116.542
06/28/2011 15:00:00*116.554*116.524*116.555*116.486
06/28/2011 15:05:00*116.524*116.551*116.552*116.516
06/28/2011 15:10:00*116.551*116.537*116.551*116.525
06/28/2011 15:15:00*116.537*116.47*116.548*116.47
06/28/2011 15:20:00*116.47*116.472*116.493*116.46
06/28/2011 15:25:00*116.472*116.483*116.494*116.47
06/28/2011 15:30:00*116.483*116.475*116.5*116.469
06/28/2011 15:35:00*116.475*116.454*116.476*116.443
06/28/2011 15:40:00*116.454*116.486*116.489*116.436
06/28/2011 15:45:00*116.486*116.474*116.493*116.461
06/28/2011 15:50:00*116.474*116.507*116.521*116.447
06/28/2011 15:55:00*116.507*116.514*116.523*116.495
06/28/2011 16:00:00*116.514*116.51*116.518*116.496
06/28/2011 16:05:00*116.51*116.523*116.525*116.494
06/28/2011 16:10:00*116.523*116.524*116.531*116.509
06/28/2011 16:15:00*116.524*116.522*116.526*116.508
06/28/2011 16:20:00*116.522*116.506*116.527*116.501
06/28/2011 16:25:00*116.506*116.511*116.513*116.501
06/28/2011 16:30:00*116.511*116.516*116.516*116.501
06/28/2011 16:35:00*116.516*116.513*116.527*116.499
06/28/2011 16:40:00*116.513*116.511*116.52*116.502
06/28/2011 16:45:00*116.511*116.518*116.521*116.492
06/28/2011 16:50:00*116.518*116.558*116.563*116.514
06/28/2011 16:55:00*116.558*116.52*116.558*116.514
06/28/2011 17:00:00*116.52*116.563*116.583*116.508
