06/26/2011 17:05:00*113.972*113.999*114.002*113.954
06/26/2011 17:10:00*113.999*113.956*113.999*113.936
06/26/2011 17:15:00*113.956*113.955*113.967*113.943
06/26/2011 17:20:00*113.955*113.971*113.981*113.955
06/26/2011 17:25:00*113.971*113.976*113.978*113.968
06/26/2011 17:30:00*113.976*113.984*114.035*113.976
06/26/2011 17:35:00*113.984*114.038*114.04*113.984
06/26/2011 17:40:00*114.038*114.008*114.125*113.999
06/26/2011 17:45:00*114.008*114.025*114.04*113.99
06/26/2011 17:50:00*114.025*114.051*114.067*114.025
06/26/2011 17:55:00*114.051*114.037*114.077*114.037
06/26/2011 18:00:00*114.037*114.051*114.063*114.037
06/26/2011 18:05:00*114.051*114.083*114.105*114.051
06/26/2011 18:10:00*114.083*114.08*114.11*114.065
06/26/2011 18:15:00*114.08*114.121*114.121*114.064
06/26/2011 18:20:00*114.121*114.112*114.126*114.09
06/26/2011 18:25:00*114.112*114.123*114.123*114.098
06/26/2011 18:30:00*114.123*114.075*114.156*114.057
06/26/2011 18:35:00*114.075*114.026*114.077*114.004
06/26/2011 18:40:00*114.026*113.985*114.041*113.985
06/26/2011 18:45:00*113.985*114.006*114.03*113.985
06/26/2011 18:50:00*114.006*113.953*114.007*113.945
06/26/2011 18:55:00*113.953*113.971*114.003*113.902
06/26/2011 19:00:00*113.971*114.023*114.025*113.954
06/26/2011 19:05:00*114.023*114.006*114.063*114.005
06/26/2011 19:10:00*114.006*113.981*114.01*113.941
06/26/2011 19:15:00*113.981*113.977*114.011*113.966
06/26/2011 19:20:00*113.977*113.975*113.996*113.969
06/26/2011 19:25:00*113.975*113.98*114.038*113.959
06/26/2011 19:30:00*113.98*113.971*113.983*113.967
06/26/2011 19:35:00*113.971*113.978*114.006*113.957
06/26/2011 19:40:00*113.978*113.959*113.995*113.929
06/26/2011 19:45:00*113.959*113.911*113.966*113.864
06/26/2011 19:50:00*113.911*113.91*113.918*113.901
06/26/2011 19:55:00*113.91*113.949*113.957*113.91
06/26/2011 20:00:00*113.949*113.892*113.97*113.892
06/26/2011 20:05:00*113.892*113.899*113.94*113.833
06/26/2011 20:10:00*113.899*113.933*113.95*113.863
06/26/2011 20:15:00*113.933*113.947*113.974*113.893
06/26/2011 20:20:00*113.947*114.036*114.061*113.898
06/26/2011 20:25:00*114.036*114.135*114.178*114.016
06/26/2011 20:30:00*114.135*114.219*114.243*114.062
06/26/2011 20:35:00*114.219*114.079*114.219*114.062
06/26/2011 20:40:00*114.079*114.038*114.109*113.998
06/26/2011 20:45:00*114.038*113.95*114.043*113.95
06/26/2011 20:50:00*113.95*113.972*113.996*113.923
06/26/2011 20:55:00*113.972*114.037*114.047*113.934
06/26/2011 21:00:00*114.037*114.017*114.055*114.005
06/26/2011 21:05:00*114.017*113.983*114.025*113.943
06/26/2011 21:10:00*113.983*114.007*114.007*113.961
06/26/2011 21:15:00*114.007*113.968*114.033*113.966
06/26/2011 21:20:00*113.968*113.945*114.013*113.936
06/26/2011 21:25:00*113.945*113.935*113.951*113.91
06/26/2011 21:30:00*113.935*113.925*113.96*113.918
06/26/2011 21:35:00*113.925*114.003*114.005*113.925
06/26/2011 21:40:00*114.003*113.952*114.01*113.952
06/26/2011 21:45:00*113.952*113.959*113.985*113.947
06/26/2011 21:50:00*113.959*113.988*113.991*113.952
06/26/2011 21:55:00*113.988*114.017*114.017*113.963
06/26/2011 22:00:00*114.017*114.043*114.043*114.014
06/26/2011 22:05:00*114.043*114.076*114.092*114.023
06/26/2011 22:10:00*114.076*114.009*114.076*114.007
06/26/2011 22:15:00*114.009*114.027*114.038*114.009
06/26/2011 22:20:00*114.027*114.067*114.088*114.021
06/26/2011 22:25:00*114.067*114.048*114.094*114.04
06/26/2011 22:30:00*114.048*114.073*114.078*114.042
06/26/2011 22:35:00*114.073*114.072*114.083*114.053
06/26/2011 22:40:00*114.072*114.072*114.079*114.055
06/26/2011 22:45:00*114.072*114.082*114.089*114.072
06/26/2011 22:50:00*114.082*114.012*114.082*114.012
06/26/2011 22:55:00*114.012*114.018*114.042*114.008
06/26/2011 23:00:00*114.018*114.012*114.045*113.999
06/26/2011 23:05:00*114.012*113.991*114.036*113.991
06/26/2011 23:10:00*113.991*114.025*114.025*113.98
06/26/2011 23:15:00*114.025*114.033*114.057*114.018
06/26/2011 23:20:00*114.033*114.027*114.045*114.019
06/26/2011 23:25:00*114.027*114.066*114.069*114.027
06/26/2011 23:30:00*114.066*114.051*114.076*114.051
06/26/2011 23:35:00*114.051*114.024*114.051*114.016
06/26/2011 23:40:00*114.024*114.0*114.03*113.999
06/26/2011 23:45:00*114.0*113.987*114.0*113.955
06/26/2011 23:50:00*113.987*114.015*114.028*113.983
06/26/2011 23:55:00*114.015*114.013*114.035*114.002
06/27/2011 00:00:00*114.013*114.008*114.017*113.983
06/27/2011 00:05:00*114.008*114.011*114.03*113.987
06/27/2011 00:10:00*114.011*114.009*114.016*113.999
06/27/2011 00:15:00*114.009*114.032*114.035*114.004
06/27/2011 00:20:00*114.032*114.054*114.054*114.013
06/27/2011 00:25:00*114.054*114.02*114.08*114.02
06/27/2011 00:30:00*114.02*113.99*114.021*113.981
06/27/2011 00:35:00*113.99*114.013*114.047*113.977
06/27/2011 00:40:00*114.013*114.024*114.031*114.009
06/27/2011 00:45:00*114.024*114.038*114.042*114.01
06/27/2011 00:50:00*114.038*114.004*114.038*114.002
06/27/2011 00:55:00*114.004*114.035*114.035*113.992
06/27/2011 01:00:00*114.035*114.041*114.05*114.02
06/27/2011 01:05:00*114.041*114.064*114.066*114.028
06/27/2011 01:10:00*114.064*114.052*114.098*114.042
06/27/2011 01:15:00*114.052*114.069*114.071*114.022
06/27/2011 01:20:00*114.069*114.082*114.082*114.045
06/27/2011 01:25:00*114.082*114.083*114.1*114.055
06/27/2011 01:30:00*114.083*114.087*114.126*114.078
06/27/2011 01:35:00*114.087*114.05*114.094*114.042
06/27/2011 01:40:00*114.05*114.022*114.07*113.997
06/27/2011 01:45:00*114.022*114.019*114.055*113.999
06/27/2011 01:50:00*114.019*114.018*114.019*113.987
06/27/2011 01:55:00*114.018*114.015*114.042*114.014
06/27/2011 02:00:00*114.015*114.031*114.071*114.015
06/27/2011 02:05:00*114.031*114.102*114.102*114.026
06/27/2011 02:10:00*114.102*114.103*114.163*114.102
06/27/2011 02:15:00*114.103*114.051*114.122*114.048
06/27/2011 02:20:00*114.051*114.052*114.095*114.051
06/27/2011 02:25:00*114.052*114.047*114.06*114.014
06/27/2011 02:30:00*114.047*114.102*114.108*114.047
06/27/2011 02:35:00*114.102*114.227*114.228*114.099
06/27/2011 02:40:00*114.227*114.314*114.322*114.216
06/27/2011 02:45:00*114.314*114.254*114.336*114.25
06/27/2011 02:50:00*114.254*114.244*114.272*114.207
06/27/2011 02:55:00*114.244*114.157*114.266*114.157
06/27/2011 03:00:00*114.157*114.285*114.285*114.157
06/27/2011 03:05:00*114.285*114.362*114.414*114.285
06/27/2011 03:10:00*114.362*114.451*114.476*114.362
06/27/2011 03:15:00*114.451*114.396*114.469*114.388
06/27/2011 03:20:00*114.396*114.422*114.43*114.382
06/27/2011 03:25:00*114.422*114.454*114.466*114.386
06/27/2011 03:30:00*114.454*114.466*114.527*114.454
06/27/2011 03:35:00*114.466*114.391*114.516*114.391
06/27/2011 03:40:00*114.391*114.389*114.427*114.364
06/27/2011 03:45:00*114.389*114.414*114.42*114.388
06/27/2011 03:50:00*114.414*114.34*114.424*114.33
06/27/2011 03:55:00*114.34*114.332*114.366*114.293
06/27/2011 04:00:00*114.332*114.167*114.332*114.109
06/27/2011 04:05:00*114.167*114.172*114.221*114.137
06/27/2011 04:10:00*114.172*114.143*114.234*114.125
06/27/2011 04:15:00*114.143*114.226*114.25*114.143
06/27/2011 04:20:00*114.226*114.232*114.274*114.224
06/27/2011 04:25:00*114.232*114.316*114.336*114.232
06/27/2011 04:30:00*114.316*114.269*114.359*114.264
06/27/2011 04:35:00*114.269*114.336*114.348*114.208
06/27/2011 04:40:00*114.336*114.301*114.336*114.251
06/27/2011 04:45:00*114.301*114.26*114.319*114.233
06/27/2011 04:50:00*114.26*114.266*114.281*114.231
06/27/2011 04:55:00*114.266*114.43*114.439*114.266
06/27/2011 05:00:00*114.43*114.54*114.574*114.43
06/27/2011 05:05:00*114.54*114.587*114.637*114.54
06/27/2011 05:10:00*114.587*114.596*114.62*114.561
06/27/2011 05:15:00*114.596*114.566*114.612*114.546
06/27/2011 05:20:00*114.566*114.55*114.601*114.55
06/27/2011 05:25:00*114.55*114.687*114.72*114.55
06/27/2011 05:30:00*114.687*114.603*114.701*114.602
06/27/2011 05:35:00*114.603*114.589*114.637*114.571
06/27/2011 05:40:00*114.589*114.624*114.64*114.572
06/27/2011 05:45:00*114.624*114.651*114.662*114.618
06/27/2011 05:50:00*114.651*114.624*114.675*114.607
06/27/2011 05:55:00*114.624*114.63*114.637*114.61
06/27/2011 06:00:00*114.63*114.657*114.695*114.6
06/27/2011 06:05:00*114.657*114.649*114.688*114.639
06/27/2011 06:10:00*114.649*114.773*114.773*114.644
06/27/2011 06:15:00*114.773*114.769*114.797*114.735
06/27/2011 06:20:00*114.769*114.759*114.807*114.759
06/27/2011 06:25:00*114.759*114.786*114.822*114.738
06/27/2011 06:30:00*114.786*114.779*114.825*114.771
06/27/2011 06:35:00*114.779*114.743*114.788*114.701
06/27/2011 06:40:00*114.743*114.838*114.844*114.743
06/27/2011 06:45:00*114.838*114.821*114.838*114.795
06/27/2011 06:50:00*114.821*114.737*114.821*114.737
06/27/2011 06:55:00*114.737*114.75*114.75*114.726
06/27/2011 07:00:00*114.75*114.74*114.762*114.727
06/27/2011 07:05:00*114.74*114.752*114.774*114.727
06/27/2011 07:10:00*114.752*114.705*114.755*114.686
06/27/2011 07:15:00*114.705*114.649*114.716*114.626
06/27/2011 07:20:00*114.649*114.695*114.727*114.638
06/27/2011 07:25:00*114.695*114.65*114.701*114.622
06/27/2011 07:30:00*114.65*114.591*114.653*114.588
06/27/2011 07:35:00*114.591*114.641*114.676*114.588
06/27/2011 07:40:00*114.641*114.665*114.685*114.617
06/27/2011 07:45:00*114.665*114.699*114.704*114.653
06/27/2011 07:50:00*114.699*114.664*114.739*114.656
06/27/2011 07:55:00*114.664*114.675*114.707*114.652
06/27/2011 08:00:00*114.675*114.665*114.718*114.63
06/27/2011 08:05:00*114.665*114.69*114.714*114.665
06/27/2011 08:10:00*114.69*114.687*114.725*114.658
06/27/2011 08:15:00*114.687*114.726*114.726*114.673
06/27/2011 08:20:00*114.726*114.771*114.775*114.713
06/27/2011 08:25:00*114.771*114.803*114.847*114.77
06/27/2011 08:30:00*114.803*114.805*114.817*114.781
06/27/2011 08:35:00*114.805*114.728*114.805*114.698
06/27/2011 08:40:00*114.728*114.687*114.792*114.682
06/27/2011 08:45:00*114.687*114.741*114.749*114.663
06/27/2011 08:50:00*114.741*114.729*114.741*114.72
06/27/2011 08:55:00*114.729*114.748*114.78*114.728
06/27/2011 09:00:00*114.748*114.697*114.761*114.694
06/27/2011 09:05:00*114.697*114.661*114.705*114.63
06/27/2011 09:10:00*114.661*114.652*114.717*114.633
06/27/2011 09:15:00*114.652*114.594*114.677*114.594
06/27/2011 09:20:00*114.594*114.638*114.667*114.588
06/27/2011 09:25:00*114.638*114.704*114.719*114.635
06/27/2011 09:30:00*114.704*114.73*114.735*114.653
06/27/2011 09:35:00*114.73*114.748*114.768*114.726
06/27/2011 09:40:00*114.748*114.744*114.774*114.711
06/27/2011 09:45:00*114.744*114.916*114.947*114.71
06/27/2011 09:50:00*114.916*115.067*115.069*114.911
06/27/2011 09:55:00*115.067*115.152*115.205*115.067
06/27/2011 10:00:00*115.152*115.116*115.177*115.112
06/27/2011 10:05:00*115.116*115.095*115.161*115.066
06/27/2011 10:10:00*115.095*115.045*115.103*115.018
06/27/2011 10:15:00*115.045*115.181*115.186*115.045
06/27/2011 10:20:00*115.181*115.18*115.212*115.148
06/27/2011 10:25:00*115.18*115.268*115.289*115.161
06/27/2011 10:30:00*115.268*115.442*115.445*115.259
06/27/2011 10:35:00*115.442*115.413*115.542*115.413
06/27/2011 10:40:00*115.413*115.417*115.493*115.398
06/27/2011 10:45:00*115.417*115.537*115.548*115.41
06/27/2011 10:50:00*115.537*115.534*115.573*115.49
06/27/2011 10:55:00*115.534*115.514*115.589*115.478
06/27/2011 11:00:00*115.514*115.508*115.538*115.47
06/27/2011 11:05:00*115.508*115.52*115.587*115.491
06/27/2011 11:10:00*115.52*115.423*115.52*115.422
06/27/2011 11:15:00*115.423*115.486*115.498*115.418
06/27/2011 11:20:00*115.486*115.377*115.486*115.375
06/27/2011 11:25:00*115.377*115.347*115.391*115.347
06/27/2011 11:30:00*115.347*115.406*115.418*115.347
06/27/2011 11:35:00*115.406*115.397*115.407*115.362
06/27/2011 11:40:00*115.397*115.383*115.434*115.365
06/27/2011 11:45:00*115.383*115.36*115.384*115.349
06/27/2011 11:50:00*115.36*115.437*115.452*115.36
06/27/2011 11:55:00*115.437*115.488*115.5*115.43
06/27/2011 12:00:00*115.488*115.499*115.511*115.488
06/27/2011 12:05:00*115.499*115.48*115.526*115.475
06/27/2011 12:10:00*115.48*115.444*115.485*115.421
06/27/2011 12:15:00*115.444*115.424*115.479*115.41
06/27/2011 12:20:00*115.424*115.425*115.45*115.399
06/27/2011 12:25:00*115.425*115.37*115.447*115.37
06/27/2011 12:30:00*115.37*115.433*115.447*115.37
06/27/2011 12:35:00*115.433*115.439*115.474*115.404
06/27/2011 12:40:00*115.439*115.425*115.449*115.413
06/27/2011 12:45:00*115.425*115.423*115.444*115.413
06/27/2011 12:50:00*115.423*115.471*115.471*115.42
06/27/2011 12:55:00*115.471*115.492*115.494*115.454
06/27/2011 13:00:00*115.492*115.389*115.492*115.389
06/27/2011 13:05:00*115.389*115.442*115.5*115.382
06/27/2011 13:10:00*115.442*115.465*115.48*115.436
06/27/2011 13:15:00*115.465*115.516*115.516*115.457
06/27/2011 13:20:00*115.516*115.478*115.53*115.472
06/27/2011 13:25:00*115.478*115.456*115.493*115.436
06/27/2011 13:30:00*115.456*115.423*115.467*115.404
06/27/2011 13:35:00*115.423*115.409*115.44*115.4
06/27/2011 13:40:00*115.409*115.448*115.472*115.388
06/27/2011 13:45:00*115.448*115.417*115.453*115.395
06/27/2011 13:50:00*115.417*115.413*115.432*115.399
06/27/2011 13:55:00*115.413*115.455*115.488*115.399
06/27/2011 14:00:00*115.455*115.464*115.481*115.436
06/27/2011 14:05:00*115.464*115.486*115.508*115.463
06/27/2011 14:10:00*115.486*115.5*115.506*115.474
06/27/2011 14:15:00*115.5*115.493*115.516*115.482
06/27/2011 14:20:00*115.493*115.443*115.493*115.442
06/27/2011 14:25:00*115.443*115.402*115.446*115.398
06/27/2011 14:30:00*115.402*115.408*115.418*115.389
06/27/2011 14:35:00*115.408*115.421*115.439*115.389
06/27/2011 14:40:00*115.421*115.473*115.482*115.417
06/27/2011 14:45:00*115.473*115.426*115.477*115.419
06/27/2011 14:50:00*115.426*115.421*115.435*115.411
06/27/2011 14:55:00*115.421*115.422*115.436*115.413
06/27/2011 15:00:00*115.422*115.396*115.424*115.362
06/27/2011 15:05:00*115.396*115.393*115.41*115.383
06/27/2011 15:10:00*115.393*115.347*115.395*115.346
06/27/2011 15:15:00*115.347*115.405*115.406*115.346
06/27/2011 15:20:00*115.405*115.445*115.461*115.404
06/27/2011 15:25:00*115.445*115.451*115.489*115.437
06/27/2011 15:30:00*115.451*115.437*115.456*115.412
06/27/2011 15:35:00*115.437*115.418*115.452*115.418
06/27/2011 15:40:00*115.418*115.435*115.461*115.418
06/27/2011 15:45:00*115.435*115.516*115.517*115.435
06/27/2011 15:50:00*115.516*115.519*115.523*115.488
06/27/2011 15:55:00*115.519*115.51*115.531*115.497
06/27/2011 16:00:00*115.51*115.49*115.514*115.479
06/27/2011 16:05:00*115.49*115.455*115.49*115.427
06/27/2011 16:10:00*115.455*115.472*115.477*115.443
06/27/2011 16:15:00*115.472*115.494*115.495*115.472
06/27/2011 16:20:00*115.494*115.475*115.53*115.475
06/27/2011 16:25:00*115.475*115.479*115.481*115.475
06/27/2011 16:30:00*115.479*115.491*115.494*115.478
06/27/2011 16:35:00*115.491*115.504*115.508*115.485
06/27/2011 16:40:00*115.504*115.516*115.521*115.5
06/27/2011 16:45:00*115.516*115.538*115.538*115.513
06/27/2011 16:50:00*115.538*115.533*115.54*115.516
06/27/2011 16:55:00*115.533*115.536*115.588*115.53
06/27/2011 17:00:00*115.536*115.537*115.555*115.529
