06/26/2011 16:35:00*114.094*114.059*114.111*114.032
06/26/2011 16:40:00*114.059*113.983*114.059*113.964
06/26/2011 16:45:00*113.983*113.939*114.073*113.935
06/26/2011 16:50:00*113.939*113.974*113.977*113.939
06/26/2011 16:55:00*113.974*113.986*113.991*113.962
06/26/2011 17:00:00*113.986*113.972*114.006*113.972
